KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,533.58 1,535.68 1,533.58 1,535.68 0.0K
09:01 1,536.02 1,536.86 1,536.02 1,536.17 0.0K
09:02 1,536.27 1,537.45 1,536.27 1,536.35 0.0K
09:03 1,536.55 1,537.51 1,536.06 1,537.04 0.0K
09:04 1,537.04 1,537.31 1,536.08 1,536.25 0.0K
09:05 1,536.19 1,536.41 1,534.94 1,535.31 0.0K
09:06 1,535.33 1,535.76 1,535.19 1,535.57 0.0K
09:07 1,535.55 1,537.08 1,535.37 1,537.08 0.0K
09:08 1,536.88 1,537.45 1,536.70 1,536.92 0.0K
09:09 1,537.39 1,539.53 1,537.25 1,539.41 0.0K
09:10 1,539.30 1,539.89 1,539.18 1,539.53 0.0K
09:11 1,539.51 1,539.77 1,539.26 1,539.30 0.0K
09:12 1,539.51 1,540.04 1,539.51 1,540.04 0.0K
09:13 1,539.91 1,540.42 1,539.77 1,540.42 0.0K
09:14 1,540.40 1,541.20 1,540.18 1,541.20 0.0K
09:15 1,540.75 1,541.36 1,540.59 1,541.08 0.0K
09:16 1,541.12 1,541.12 1,540.55 1,541.06 0.0K
09:17 1,541.08 1,541.67 1,540.81 1,541.57 0.0K
09:18 1,541.99 1,541.99 1,541.52 1,541.55 0.0K
09:19 1,541.55 1,541.69 1,541.22 1,541.40 0.0K
09:20 1,541.36 1,541.67 1,541.04 1,541.42 0.0K
09:21 1,541.28 1,541.42 1,540.93 1,541.00 0.0K
09:22 1,541.52 1,541.52 1,540.87 1,540.87 0.0K
09:23 1,540.61 1,540.75 1,539.81 1,540.02 0.0K
09:24 1,540.10 1,540.63 1,539.89 1,540.63 0.0K
09:25 1,540.34 1,540.75 1,540.30 1,540.47 0.0K
09:26 1,540.77 1,541.00 1,540.38 1,540.55 0.0K
09:27 1,540.49 1,540.71 1,539.57 1,539.71 0.0K
09:28 1,539.45 1,539.45 1,538.29 1,538.71 0.0K
09:29 1,538.73 1,538.73 1,538.08 1,538.18 0.0K
09:30 1,538.20 1,538.45 1,537.76 1,537.82 0.0K
09:31 1,538.06 1,538.57 1,537.96 1,538.57 0.0K
09:32 1,538.51 1,538.75 1,538.49 1,538.49 0.0K
09:33 1,538.59 1,539.32 1,538.39 1,539.32 0.0K
09:34 1,539.24 1,539.24 1,538.84 1,539.00 0.0K
09:35 1,538.98 1,539.53 1,538.92 1,539.53 0.0K
09:36 1,539.57 1,539.65 1,539.30 1,539.45 0.0K
09:37 1,539.51 1,539.57 1,539.08 1,539.08 0.0K
09:38 1,538.94 1,539.00 1,538.63 1,538.69 0.0K
09:39 1,538.77 1,538.88 1,538.57 1,538.73 0.0K
09:40 1,538.77 1,539.08 1,538.49 1,538.90 0.0K
09:41 1,538.94 1,538.94 1,538.35 1,538.51 0.0K
09:42 1,538.61 1,538.61 1,537.96 1,538.06 0.0K
09:43 1,538.04 1,538.16 1,537.82 1,538.08 0.0K
09:44 1,538.04 1,538.06 1,537.71 1,538.00 0.0K
09:45 1,537.88 1,537.88 1,537.18 1,537.18 0.0K
09:46 1,537.55 1,537.59 1,537.18 1,537.21 0.0K
09:47 1,537.41 1,537.73 1,537.23 1,537.73 0.0K
09:48 1,537.51 1,538.69 1,537.51 1,538.55 0.0K
09:49 1,538.41 1,538.67 1,537.86 1,538.08 0.0K
09:50 1,538.02 1,538.10 1,537.57 1,537.78 0.0K
09:51 1,537.76 1,537.76 1,537.08 1,537.21 0.0K
09:52 1,537.29 1,537.41 1,536.94 1,537.25 0.0K
09:53 1,537.20 1,537.23 1,536.76 1,537.12 0.0K
09:54 1,536.94 1,537.20 1,536.33 1,536.53 0.0K
09:55 1,536.68 1,536.68 1,536.11 1,536.19 0.0K
09:56 1,536.21 1,536.45 1,536.02 1,536.45 0.0K
09:57 1,536.33 1,536.53 1,535.96 1,536.35 0.0K
09:58 1,536.43 1,536.55 1,536.10 1,536.19 0.0K
09:59 1,536.29 1,536.68 1,536.08 1,536.51 0.0K
10:00 1,536.41 1,536.88 1,536.35 1,536.53 0.0K
10:01 1,536.68 1,536.84 1,536.47 1,536.66 0.0K
10:02 1,536.80 1,537.04 1,536.61 1,536.78 0.0K
10:03 1,536.80 1,537.29 1,536.68 1,537.14 0.0K
10:04 1,537.25 1,537.45 1,537.18 1,537.41 0.0K
10:05 1,537.59 1,537.82 1,537.51 1,537.69 0.0K
10:06 1,537.71 1,538.04 1,537.67 1,537.96 0.0K
10:07 1,538.02 1,538.26 1,537.76 1,538.10 0.0K
10:08 1,538.12 1,538.14 1,537.73 1,537.94 0.0K
10:09 1,538.10 1,538.14 1,537.31 1,537.61 0.0K
10:10 1,537.61 1,537.76 1,537.04 1,537.04 0.0K
10:11 1,536.94 1,537.39 1,536.90 1,537.27 0.0K
10:12 1,537.31 1,537.73 1,537.21 1,537.55 0.0K
10:13 1,537.55 1,537.84 1,537.33 1,537.69 0.0K
10:14 1,537.94 1,538.39 1,537.51 1,538.33 0.0K
10:15 1,538.18 1,538.33 1,537.96 1,537.98 0.0K
10:16 1,537.86 1,538.12 1,537.69 1,537.98 0.0K
10:17 1,538.08 1,538.35 1,537.92 1,538.33 0.0K
10:18 1,538.02 1,538.22 1,537.29 1,537.41 0.0K
10:19 1,537.08 1,537.49 1,537.02 1,537.47 0.0K
10:20 1,537.39 1,537.51 1,537.12 1,537.45 0.0K
10:21 1,537.51 1,537.61 1,537.16 1,537.35 0.0K
10:22 1,537.61 1,537.71 1,537.25 1,537.47 0.0K
10:23 1,537.55 1,537.82 1,537.39 1,537.61 0.0K
10:24 1,537.73 1,537.80 1,537.31 1,537.67 0.0K
10:25 1,537.69 1,537.76 1,537.39 1,537.67 0.0K
10:26 1,537.37 1,537.90 1,537.37 1,537.90 0.0K
10:27 1,537.86 1,538.06 1,537.71 1,537.94 0.0K
10:28 1,537.92 1,538.10 1,537.53 1,537.94 0.0K
10:29 1,537.96 1,537.96 1,537.39 1,537.71 0.0K
10:30 1,537.55 1,537.98 1,537.49 1,537.51 0.0K
10:31 1,537.67 1,537.67 1,537.00 1,537.51 0.0K
10:32 1,537.59 1,537.59 1,537.06 1,537.27 0.0K
10:33 1,537.37 1,537.61 1,537.04 1,537.33 0.0K
10:34 1,537.39 1,537.51 1,537.16 1,537.35 0.0K
10:35 1,537.10 1,537.51 1,537.10 1,537.51 0.0K
10:36 1,537.51 1,537.63 1,537.10 1,537.33 0.0K
10:37 1,537.31 1,537.47 1,537.08 1,537.31 0.0K
10:38 1,536.90 1,537.51 1,536.90 1,537.51 0.0K
10:39 1,537.53 1,537.84 1,537.51 1,537.69 0.0K
10:40 1,537.74 1,538.02 1,537.65 1,537.74 0.0K
10:41 1,537.67 1,537.94 1,537.45 1,537.47 0.0K
10:42 1,537.80 1,537.84 1,537.18 1,537.18 0.0K
10:43 1,537.39 1,537.43 1,537.00 1,537.10 0.0K
10:44 1,536.92 1,537.16 1,536.55 1,536.80 0.0K
10:45 1,536.74 1,536.74 1,536.47 1,536.57 0.0K
10:46 1,536.63 1,536.68 1,536.29 1,536.29 0.0K
10:47 1,536.61 1,536.86 1,536.29 1,536.86 0.0K
10:48 1,536.74 1,536.80 1,536.49 1,536.49 0.0K
10:49 1,536.92 1,537.21 1,536.59 1,537.12 0.0K
10:50 1,537.00 1,537.37 1,536.94 1,537.27 0.0K
10:51 1,537.06 1,537.35 1,536.88 1,537.31 0.0K
10:52 1,537.31 1,537.31 1,536.70 1,536.82 0.0K
10:53 1,536.98 1,537.02 1,536.55 1,536.84 0.0K
10:54 1,536.88 1,537.12 1,536.65 1,536.66 0.0K
10:55 1,536.86 1,536.96 1,536.47 1,536.76 0.0K
10:56 1,536.65 1,536.78 1,536.37 1,536.59 0.0K
10:57 1,536.66 1,536.92 1,536.59 1,536.68 0.0K
10:58 1,536.82 1,537.16 1,536.33 1,536.63 0.0K
10:59 1,536.59 1,536.76 1,536.23 1,536.35 0.0K
11:00 1,536.55 1,536.80 1,536.21 1,536.37 0.0K
11:01 1,536.35 1,536.72 1,536.25 1,536.49 0.0K
11:02 1,536.45 1,536.74 1,536.41 1,536.74 0.0K
11:03 1,536.68 1,536.96 1,536.63 1,536.96 0.0K
11:04 1,536.80 1,537.00 1,536.65 1,536.90 0.0K
11:05 1,536.94 1,536.94 1,536.49 1,536.84 0.0K
11:06 1,536.70 1,537.47 1,536.63 1,536.98 0.0K
11:07 1,537.43 1,537.53 1,537.00 1,537.12 0.0K
11:08 1,537.47 1,537.47 1,537.04 1,537.33 0.0K
11:09 1,537.35 1,537.35 1,536.98 1,536.98 0.0K
11:10 1,537.23 1,537.41 1,536.96 1,537.10 0.0K
11:11 1,537.20 1,537.21 1,536.82 1,537.16 0.0K
11:12 1,537.16 1,537.23 1,536.90 1,537.18 0.0K
11:13 1,537.18 1,537.33 1,536.98 1,537.21 0.0K
11:14 1,537.02 1,537.29 1,536.76 1,537.08 0.0K
11:15 1,537.18 1,537.25 1,536.86 1,536.98 0.0K
11:16 1,537.08 1,537.37 1,536.80 1,537.25 0.0K
11:17 1,536.98 1,537.35 1,536.66 1,536.96 0.0K
11:18 1,536.96 1,537.25 1,536.84 1,537.04 0.0K
11:19 1,537.23 1,537.39 1,536.88 1,537.23 0.0K
11:20 1,536.90 1,537.53 1,536.90 1,537.08 0.0K
11:21 1,537.39 1,537.53 1,537.10 1,537.21 0.0K
11:22 1,537.00 1,537.35 1,536.74 1,536.82 0.0K
11:23 1,537.08 1,537.25 1,536.74 1,537.23 0.0K
11:24 1,536.88 1,537.27 1,536.88 1,537.18 0.0K
11:25 1,537.31 1,537.37 1,536.90 1,536.98 0.0K
11:26 1,537.06 1,537.14 1,536.63 1,537.06 0.0K
11:27 1,536.72 1,537.06 1,536.61 1,536.76 0.0K
11:28 1,536.66 1,536.82 1,536.35 1,536.59 0.0K
11:29 1,536.88 1,536.90 1,536.39 1,536.63 0.0K
11:30 1,536.61 1,536.96 1,536.51 1,536.96 0.0K
11:31 1,536.94 1,536.96 1,536.41 1,536.80 0.0K
11:32 1,536.76 1,536.94 1,536.53 1,536.92 0.0K
11:33 1,536.82 1,536.92 1,536.43 1,536.55 0.0K
11:34 1,536.76 1,536.82 1,536.31 1,536.41 0.0K
11:35 1,536.65 1,536.80 1,536.25 1,536.78 0.0K
11:36 1,536.80 1,536.88 1,536.37 1,536.82 0.0K
11:37 1,536.35 1,536.88 1,536.33 1,536.74 0.0K
11:38 1,536.66 1,536.92 1,536.61 1,536.78 0.0K
11:39 1,536.68 1,536.90 1,536.63 1,536.70 0.0K
11:40 1,536.72 1,536.94 1,536.51 1,536.80 0.0K
11:41 1,536.78 1,536.98 1,536.59 1,536.70 0.0K
11:42 1,536.88 1,536.96 1,536.65 1,536.82 0.0K
11:43 1,536.94 1,537.06 1,536.68 1,536.92 0.0K
11:44 1,536.92 1,537.00 1,536.70 1,536.88 0.0K
11:45 1,536.80 1,537.02 1,536.66 1,536.86 0.0K
11:46 1,536.68 1,537.02 1,536.65 1,536.88 0.0K
11:47 1,536.90 1,537.06 1,536.76 1,536.98 0.0K
11:48 1,536.90 1,537.04 1,536.72 1,536.82 0.0K
11:49 1,536.68 1,536.82 1,536.35 1,536.65 0.0K
11:50 1,536.47 1,536.65 1,536.04 1,536.17 0.0K
11:51 1,536.08 1,536.41 1,535.82 1,535.86 0.0K
11:52 1,536.11 1,536.11 1,535.31 1,535.39 0.0K
11:53 1,535.33 1,535.68 1,535.25 1,535.31 0.0K
11:54 1,535.58 1,535.74 1,535.27 1,535.55 0.0K
11:55 1,535.55 1,535.68 1,535.15 1,535.49 0.0K
11:56 1,535.31 1,535.62 1,535.19 1,535.41 0.0K
11:57 1,535.09 1,535.58 1,534.78 1,535.05 0.0K
11:58 1,534.92 1,534.96 1,534.47 1,534.47 0.0K
11:59 1,534.50 1,534.74 1,534.41 1,534.47 0.0K
12:00 1,534.56 1,534.58 1,534.27 1,534.37 0.0K
12:01 1,534.35 1,534.60 1,534.33 1,534.43 0.0K
12:02 1,534.47 1,534.62 1,534.27 1,534.45 0.0K
12:03 1,534.29 1,534.56 1,534.19 1,534.56 0.0K
12:04 1,534.19 1,534.54 1,534.11 1,534.50 0.0K
12:05 1,534.27 1,534.58 1,533.84 1,534.27 0.0K
12:06 1,534.13 1,534.31 1,533.94 1,534.23 0.0K
12:07 1,534.07 1,534.15 1,533.66 1,533.90 0.0K
12:08 1,533.88 1,534.01 1,533.60 1,533.84 0.0K
12:09 1,533.56 1,533.80 1,533.27 1,533.60 0.0K
12:10 1,533.64 1,533.82 1,533.37 1,533.82 0.0K
12:11 1,533.48 1,534.01 1,533.48 1,533.82 0.0K
12:12 1,533.62 1,533.94 1,533.62 1,533.76 0.0K
12:13 1,533.86 1,534.03 1,533.68 1,533.82 0.0K
12:14 1,533.84 1,534.07 1,533.62 1,533.84 0.0K
12:15 1,533.86 1,534.05 1,533.68 1,533.95 0.0K
12:16 1,533.94 1,534.13 1,533.84 1,533.99 0.0K
12:17 1,534.05 1,534.56 1,533.97 1,534.56 0.0K
12:18 1,534.23 1,534.66 1,534.23 1,534.33 0.0K
12:19 1,534.41 1,534.70 1,534.15 1,534.45 0.0K
12:20 1,534.39 1,534.70 1,534.25 1,534.62 0.0K
12:21 1,534.50 1,534.80 1,534.21 1,534.21 0.0K
12:22 1,534.60 1,534.78 1,534.41 1,534.74 0.0K
12:23 1,534.74 1,534.80 1,534.48 1,534.76 0.0K
12:24 1,534.78 1,534.78 1,534.47 1,534.72 0.0K
12:25 1,534.39 1,534.62 1,534.21 1,534.21 0.0K
12:26 1,534.29 1,534.64 1,534.17 1,534.50 0.0K
12:27 1,534.33 1,534.66 1,534.23 1,534.29 0.0K
12:28 1,534.50 1,534.56 1,534.15 1,534.33 0.0K
12:29 1,534.33 1,534.47 1,533.94 1,534.21 0.0K
12:30 1,534.23 1,534.50 1,533.90 1,534.15 0.0K
12:31 1,534.01 1,534.25 1,533.86 1,533.94 0.0K
12:32 1,534.03 1,534.19 1,533.82 1,533.92 0.0K
12:33 1,533.92 1,534.05 1,533.52 1,533.99 0.0K
12:34 1,533.84 1,534.15 1,533.78 1,533.90 0.0K
12:35 1,534.09 1,534.11 1,533.72 1,533.95 0.0K
12:36 1,533.94 1,533.97 1,533.62 1,533.95 0.0K
12:37 1,533.76 1,533.90 1,533.54 1,533.62 0.0K
12:38 1,533.54 1,533.72 1,533.40 1,533.70 0.0K
12:39 1,533.72 1,533.88 1,533.48 1,533.68 0.0K
12:40 1,533.86 1,533.88 1,533.54 1,533.64 0.0K
12:41 1,533.80 1,534.01 1,533.58 1,533.72 0.0K
12:42 1,533.78 1,534.05 1,533.64 1,533.68 0.0K
12:43 1,533.90 1,534.01 1,533.60 1,534.01 0.0K
12:44 1,533.94 1,534.15 1,533.72 1,533.80 0.0K
12:45 1,533.80 1,534.03 1,533.62 1,533.68 0.0K
12:46 1,533.94 1,534.01 1,533.56 1,533.80 0.0K
12:47 1,533.80 1,533.88 1,533.25 1,533.27 0.0K
12:48 1,533.42 1,533.42 1,532.95 1,533.37 0.0K
12:49 1,533.31 1,533.78 1,533.21 1,533.76 0.0K
12:50 1,533.60 1,533.70 1,533.25 1,533.25 0.0K
12:51 1,533.15 1,533.58 1,533.11 1,533.35 0.0K
12:52 1,533.33 1,533.58 1,533.33 1,533.56 0.0K
12:53 1,533.54 1,533.86 1,533.54 1,533.68 0.0K
12:54 1,533.80 1,533.92 1,533.48 1,533.74 0.0K
12:55 1,533.56 1,533.84 1,533.46 1,533.46 0.0K
12:56 1,533.56 1,533.70 1,533.21 1,533.54 0.0K
12:57 1,533.78 1,533.78 1,533.31 1,533.56 0.0K
12:58 1,533.40 1,533.64 1,533.35 1,533.62 0.0K
12:59 1,533.39 1,533.64 1,533.29 1,533.39 0.0K
13:00 1,533.58 1,533.58 1,533.09 1,533.40 0.0K
13:01 1,533.46 1,533.56 1,533.31 1,533.46 0.0K
13:02 1,533.46 1,533.66 1,533.29 1,533.64 0.0K
13:03 1,533.35 1,533.60 1,532.66 1,532.66 0.0K
13:04 1,532.95 1,533.01 1,532.25 1,532.25 0.0K
13:05 1,532.21 1,532.38 1,531.95 1,531.99 0.0K
13:06 1,532.01 1,532.25 1,531.97 1,532.17 0.0K
13:07 1,532.03 1,532.32 1,531.93 1,532.09 0.0K
13:08 1,531.91 1,532.23 1,531.85 1,532.01 0.0K
13:09 1,531.99 1,532.19 1,531.72 1,532.01 0.0K
13:10 1,531.99 1,532.11 1,531.68 1,531.95 0.0K
13:11 1,532.09 1,532.15 1,531.85 1,531.97 0.0K
13:12 1,532.13 1,532.60 1,531.95 1,532.42 0.0K
13:13 1,532.42 1,532.56 1,532.17 1,532.34 0.0K
13:14 1,532.19 1,532.44 1,532.05 1,532.25 0.0K
13:15 1,532.27 1,532.58 1,532.13 1,532.52 0.0K
13:16 1,532.58 1,532.64 1,532.31 1,532.42 0.0K
13:17 1,532.36 1,532.80 1,532.36 1,532.68 0.0K
13:18 1,532.72 1,532.76 1,532.40 1,532.56 0.0K
13:19 1,532.48 1,532.80 1,532.44 1,532.80 0.0K
13:20 1,532.78 1,532.99 1,532.50 1,532.85 0.0K
13:21 1,532.72 1,532.99 1,532.70 1,532.97 0.0K
13:22 1,532.76 1,532.99 1,532.74 1,532.74 0.0K
13:23 1,532.95 1,533.01 1,532.68 1,532.82 0.0K
13:24 1,532.82 1,532.97 1,532.66 1,532.66 0.0K
13:25 1,532.62 1,532.89 1,532.60 1,532.70 0.0K
13:26 1,532.72 1,532.91 1,532.60 1,532.60 0.0K
13:27 1,532.72 1,532.87 1,532.54 1,532.72 0.0K
13:28 1,532.74 1,532.84 1,532.58 1,532.82 0.0K
13:29 1,532.62 1,532.85 1,532.54 1,532.60 0.0K
13:30 1,532.58 1,532.84 1,532.52 1,532.74 0.0K
13:31 1,532.72 1,532.97 1,532.52 1,532.64 0.0K
13:32 1,532.78 1,532.97 1,532.46 1,532.58 0.0K
13:33 1,532.97 1,532.97 1,532.46 1,532.46 0.0K
13:34 1,532.66 1,532.84 1,532.50 1,532.84 0.0K
13:35 1,532.70 1,533.09 1,532.58 1,533.07 0.0K
13:36 1,533.21 1,533.58 1,532.95 1,533.33 0.0K
13:37 1,533.48 1,533.58 1,533.23 1,533.27 0.0K
13:38 1,533.37 1,533.52 1,533.23 1,533.52 0.0K
13:39 1,533.54 1,533.60 1,533.19 1,533.19 0.0K
13:40 1,533.50 1,533.58 1,533.15 1,533.40 0.0K
13:41 1,533.52 1,533.60 1,533.09 1,533.39 0.0K
13:42 1,533.46 1,533.58 1,533.23 1,533.48 0.0K
13:43 1,533.39 1,533.60 1,533.17 1,533.60 0.0K
13:44 1,533.37 1,533.60 1,533.07 1,533.17 0.0K
13:45 1,533.31 1,533.42 1,532.97 1,533.23 0.0K
13:46 1,532.95 1,533.31 1,532.82 1,533.09 0.0K
13:47 1,532.91 1,532.99 1,532.58 1,532.85 0.0K
13:48 1,532.91 1,533.25 1,532.66 1,533.01 0.0K
13:49 1,533.25 1,533.25 1,532.82 1,532.82 0.0K
13:50 1,533.13 1,533.40 1,532.95 1,533.29 0.0K
13:51 1,533.17 1,533.33 1,532.66 1,532.87 0.0K
13:52 1,532.58 1,533.13 1,532.58 1,532.89 0.0K
13:53 1,533.07 1,533.17 1,532.70 1,533.09 0.0K
13:54 1,532.93 1,533.27 1,532.85 1,532.89 0.0K
13:55 1,533.27 1,533.31 1,532.89 1,532.97 0.0K
13:56 1,532.97 1,533.35 1,532.85 1,533.05 0.0K
13:57 1,533.09 1,533.64 1,533.09 1,533.44 0.0K
13:58 1,533.03 1,533.52 1,533.03 1,533.03 0.0K
13:59 1,533.33 1,533.52 1,533.09 1,533.29 0.0K
14:00 1,533.15 1,533.92 1,533.15 1,533.92 0.0K
14:01 1,533.76 1,534.05 1,533.37 1,533.84 0.0K
14:02 1,533.80 1,533.88 1,533.33 1,533.76 0.0K
14:03 1,533.76 1,533.82 1,533.37 1,533.54 0.0K
14:04 1,533.76 1,533.76 1,533.37 1,533.42 0.0K
14:05 1,533.56 1,533.80 1,533.46 1,533.46 0.0K
14:06 1,533.68 1,533.78 1,533.48 1,533.72 0.0K
14:07 1,533.74 1,533.74 1,533.15 1,533.44 0.0K
14:08 1,533.44 1,533.44 1,533.13 1,533.19 0.0K
14:09 1,533.39 1,533.58 1,533.11 1,533.48 0.0K
14:10 1,533.46 1,533.72 1,533.23 1,533.62 0.0K
14:11 1,533.72 1,533.88 1,533.50 1,533.66 0.0K
14:12 1,533.82 1,533.95 1,533.48 1,533.64 0.0K
14:13 1,533.82 1,533.92 1,533.62 1,533.62 0.0K
14:14 1,533.86 1,533.88 1,533.58 1,533.74 0.0K
14:15 1,533.72 1,534.07 1,533.58 1,533.97 0.0K
14:16 1,533.90 1,534.05 1,533.66 1,533.78 0.0K
14:17 1,533.95 1,533.99 1,533.64 1,533.78 0.0K
14:18 1,533.70 1,533.99 1,533.64 1,533.72 0.0K
14:19 1,533.70 1,533.94 1,533.42 1,533.76 0.0K
14:20 1,533.52 1,533.80 1,533.52 1,533.68 0.0K
14:21 1,533.70 1,533.80 1,533.37 1,533.66 0.0K
14:22 1,533.68 1,533.84 1,533.44 1,533.64 0.0K
14:23 1,533.48 1,533.84 1,533.44 1,533.78 0.0K
14:24 1,533.82 1,533.92 1,533.37 1,533.76 0.0K
14:25 1,533.78 1,533.88 1,533.40 1,533.72 0.0K
14:26 1,533.74 1,534.01 1,533.54 1,533.84 0.0K
14:27 1,533.64 1,533.97 1,533.52 1,533.56 0.0K
14:28 1,533.80 1,533.97 1,533.46 1,533.97 0.0K
14:29 1,533.48 1,533.92 1,533.46 1,533.80 0.0K
14:30 1,533.78 1,533.88 1,533.50 1,533.50 0.0K
14:31 1,533.66 1,533.84 1,533.31 1,533.42 0.0K
14:32 1,533.46 1,533.66 1,533.05 1,533.27 0.0K
14:33 1,533.11 1,533.62 1,533.07 1,533.44 0.0K
14:34 1,533.40 1,533.80 1,533.21 1,533.44 0.0K
14:35 1,533.62 1,533.86 1,533.44 1,533.76 0.0K
14:36 1,533.68 1,533.80 1,533.44 1,533.80 0.0K
14:37 1,533.76 1,534.01 1,533.42 1,534.01 0.0K
14:38 1,533.92 1,534.07 1,533.66 1,533.72 0.0K
14:39 1,533.97 1,533.97 1,533.46 1,533.97 0.0K
14:40 1,533.54 1,534.03 1,533.52 1,533.60 0.0K
14:41 1,533.90 1,534.13 1,533.58 1,533.94 0.0K
14:42 1,533.97 1,534.19 1,533.78 1,534.01 0.0K
14:43 1,534.13 1,534.21 1,533.68 1,533.92 0.0K
14:44 1,533.86 1,534.52 1,533.70 1,534.39 0.0K
14:45 1,534.17 1,534.60 1,534.07 1,534.25 0.0K
14:46 1,534.13 1,534.62 1,534.13 1,534.47 0.0K
14:47 1,534.45 1,534.76 1,534.37 1,534.56 0.0K
14:48 1,534.62 1,534.98 1,534.60 1,534.62 0.0K
14:49 1,534.82 1,535.39 1,534.76 1,535.17 0.0K
14:50 1,535.17 1,535.45 1,534.88 1,535.45 0.0K
14:51 1,535.23 1,535.39 1,535.03 1,535.03 0.0K
14:52 1,535.02 1,535.80 1,534.96 1,535.64 0.0K
14:53 1,535.37 1,535.88 1,535.25 1,535.25 0.0K
14:54 1,535.58 1,535.76 1,535.23 1,535.76 0.0K
14:55 1,535.53 1,535.64 1,535.13 1,535.53 0.0K
14:56 1,535.60 1,535.80 1,535.27 1,535.37 0.0K
14:57 1,535.25 1,535.62 1,534.76 1,535.07 0.0K
14:58 1,535.00 1,535.15 1,534.66 1,534.92 0.0K
14:59 1,535.13 1,535.41 1,534.82 1,535.05 0.0K
15:00 1,534.68 1,535.19 1,534.68 1,535.15 0.0K
15:01 1,534.90 1,535.23 1,534.68 1,534.68 0.0K
15:02 1,535.13 1,535.13 1,534.66 1,535.03 0.0K
15:03 1,534.78 1,535.21 1,534.64 1,534.76 0.0K
15:04 1,534.90 1,535.21 1,534.70 1,535.00 0.0K
15:05 1,534.80 1,535.21 1,534.52 1,534.78 0.0K
15:06 1,534.94 1,535.15 1,534.58 1,535.00 0.0K
15:07 1,534.70 1,534.96 1,534.39 1,534.50 0.0K
15:08 1,534.41 1,534.82 1,534.31 1,534.76 0.0K
15:09 1,534.72 1,534.90 1,534.37 1,534.74 0.0K
15:10 1,534.82 1,534.90 1,534.33 1,534.62 0.0K
15:11 1,534.60 1,534.90 1,534.41 1,534.74 0.0K
15:12 1,534.56 1,535.03 1,534.47 1,535.02 0.0K
15:13 1,534.64 1,535.15 1,534.54 1,534.94 0.0K
15:14 1,534.86 1,535.13 1,534.60 1,535.13 0.0K
15:15 1,534.72 1,535.21 1,534.62 1,534.82 0.0K
15:16 1,535.05 1,535.23 1,534.64 1,535.09 0.0K
15:17 1,534.82 1,535.23 1,534.82 1,535.21 0.0K
15:18 1,535.29 1,535.72 1,535.21 1,535.33 0.0K
15:19 1,535.62 1,535.72 1,535.23 1,535.43 0.0K
15:20 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
15:21 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
15:22 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
15:23 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
15:24 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
15:25 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
15:26 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
15:27 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
15:28 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
15:29 1,535.47 1,535.62 1,535.45 1,535.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available