KOSPI 200 Risk Control 12%

KS200RCTRL12
🏛️ south-korea →
1,748.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,491.05 1,491.51 1,490.48 1,490.88 0.0K
09:01 1,491.26 1,491.26 1,489.66 1,489.66 0.0K
09:02 1,489.51 1,490.08 1,489.22 1,490.02 0.0K
09:03 1,489.91 1,490.61 1,489.83 1,490.38 0.0K
09:04 1,490.55 1,490.55 1,489.83 1,490.21 0.0K
09:05 1,489.83 1,491.70 1,489.75 1,491.70 0.0K
09:06 1,491.16 1,492.00 1,491.16 1,491.60 0.0K
09:07 1,491.51 1,491.89 1,490.92 1,491.60 0.0K
09:08 1,491.58 1,491.64 1,491.13 1,491.49 0.0K
09:09 1,491.49 1,491.64 1,490.42 1,490.52 0.0K
09:10 1,490.57 1,491.37 1,490.57 1,491.03 0.0K
09:11 1,491.24 1,491.32 1,490.65 1,490.82 0.0K
09:12 1,490.71 1,491.28 1,490.69 1,491.22 0.0K
09:13 1,491.26 1,491.55 1,490.94 1,491.51 0.0K
09:14 1,491.60 1,491.64 1,490.69 1,490.71 0.0K
09:15 1,490.73 1,491.49 1,490.73 1,491.26 0.0K
09:16 1,491.07 1,491.53 1,491.07 1,491.20 0.0K
09:17 1,491.20 1,491.74 1,491.16 1,491.47 0.0K
09:18 1,491.49 1,491.87 1,491.11 1,491.87 0.0K
09:19 1,491.64 1,492.00 1,491.16 1,492.00 0.0K
09:20 1,491.77 1,491.91 1,491.24 1,491.55 0.0K
09:21 1,491.22 1,491.93 1,491.22 1,491.79 0.0K
09:22 1,492.06 1,492.06 1,491.55 1,491.77 0.0K
09:23 1,491.74 1,491.79 1,490.84 1,490.84 0.0K
09:24 1,491.22 1,491.53 1,490.80 1,491.49 0.0K
09:25 1,491.24 1,492.21 1,490.92 1,492.21 0.0K
09:26 1,492.19 1,492.19 1,491.55 1,492.12 0.0K
09:27 1,492.10 1,492.19 1,491.51 1,491.68 0.0K
09:28 1,491.93 1,492.19 1,491.79 1,491.93 0.0K
09:29 1,492.12 1,492.38 1,491.66 1,492.12 0.0K
09:30 1,491.95 1,492.42 1,491.91 1,492.23 0.0K
09:31 1,492.44 1,493.24 1,492.44 1,492.75 0.0K
09:32 1,492.75 1,493.45 1,492.75 1,492.88 0.0K
09:33 1,493.22 1,493.38 1,492.99 1,493.15 0.0K
09:34 1,493.03 1,493.72 1,492.86 1,493.20 0.0K
09:35 1,493.07 1,493.24 1,492.67 1,493.01 0.0K
09:36 1,493.24 1,493.30 1,492.80 1,493.13 0.0K
09:37 1,493.15 1,493.34 1,492.90 1,493.30 0.0K
09:38 1,493.32 1,493.34 1,492.69 1,493.28 0.0K
09:39 1,492.71 1,493.49 1,492.71 1,492.99 0.0K
09:40 1,492.94 1,493.43 1,492.82 1,493.24 0.0K
09:41 1,492.90 1,493.24 1,492.50 1,492.69 0.0K
09:42 1,492.56 1,492.82 1,492.33 1,492.50 0.0K
09:43 1,492.94 1,492.94 1,492.35 1,492.71 0.0K
09:44 1,492.90 1,493.20 1,492.33 1,493.05 0.0K
09:45 1,492.82 1,493.22 1,492.80 1,493.11 0.0K
09:46 1,492.71 1,493.47 1,492.71 1,493.47 0.0K
09:47 1,493.43 1,493.68 1,493.09 1,493.68 0.0K
09:48 1,493.70 1,493.74 1,493.17 1,493.28 0.0K
09:49 1,493.68 1,493.74 1,493.15 1,493.45 0.0K
09:50 1,493.20 1,493.78 1,493.20 1,493.26 0.0K
09:51 1,493.76 1,493.83 1,493.22 1,493.26 0.0K
09:52 1,493.34 1,493.81 1,493.28 1,493.28 0.0K
09:53 1,493.60 1,493.83 1,493.13 1,493.17 0.0K
09:54 1,493.45 1,493.55 1,492.92 1,492.96 0.0K
09:55 1,493.13 1,493.97 1,493.13 1,493.97 0.0K
09:56 1,493.99 1,493.99 1,493.45 1,493.60 0.0K
09:57 1,493.78 1,493.99 1,493.01 1,493.47 0.0K
09:58 1,493.38 1,493.87 1,493.09 1,493.87 0.0K
09:59 1,493.68 1,493.99 1,493.43 1,493.72 0.0K
10:00 1,493.68 1,493.91 1,493.26 1,493.68 0.0K
10:01 1,493.60 1,493.83 1,493.22 1,493.53 0.0K
10:02 1,493.62 1,493.87 1,493.09 1,493.41 0.0K
10:03 1,493.32 1,493.70 1,493.15 1,493.36 0.0K
10:04 1,493.30 1,493.45 1,493.05 1,493.17 0.0K
10:05 1,492.99 1,493.36 1,492.88 1,493.07 0.0K
10:06 1,493.13 1,493.53 1,492.99 1,493.45 0.0K
10:07 1,493.38 1,493.89 1,493.38 1,493.51 0.0K
10:08 1,493.78 1,493.89 1,493.07 1,493.11 0.0K
10:09 1,493.05 1,493.47 1,492.92 1,493.47 0.0K
10:10 1,493.66 1,493.93 1,493.13 1,493.76 0.0K
10:11 1,493.47 1,494.04 1,493.38 1,494.04 0.0K
10:12 1,493.89 1,494.44 1,493.78 1,494.42 0.0K
10:13 1,494.29 1,494.58 1,494.10 1,494.31 0.0K
10:14 1,494.14 1,494.67 1,494.12 1,494.50 0.0K
10:15 1,494.42 1,494.96 1,494.31 1,494.96 0.0K
10:16 1,494.86 1,495.49 1,494.44 1,495.49 0.0K
10:17 1,495.45 1,495.45 1,494.84 1,495.21 0.0K
10:18 1,494.94 1,495.28 1,494.48 1,494.84 0.0K
10:19 1,494.88 1,495.34 1,494.56 1,495.34 0.0K
10:20 1,495.19 1,495.45 1,494.86 1,495.45 0.0K
10:21 1,495.34 1,495.40 1,494.96 1,495.36 0.0K
10:22 1,495.28 1,495.43 1,494.92 1,495.30 0.0K
10:23 1,495.34 1,495.51 1,495.13 1,495.36 0.0K
10:24 1,495.43 1,495.87 1,495.43 1,495.87 0.0K
10:25 1,495.97 1,495.97 1,495.43 1,495.43 0.0K
10:26 1,495.59 1,495.70 1,495.26 1,495.26 0.0K
10:27 1,495.43 1,495.78 1,495.21 1,495.59 0.0K
10:28 1,495.49 1,495.49 1,494.96 1,495.19 0.0K
10:29 1,495.49 1,495.64 1,494.96 1,495.32 0.0K
10:30 1,495.21 1,495.36 1,494.86 1,495.36 0.0K
10:31 1,495.03 1,495.38 1,494.79 1,494.79 0.0K
10:32 1,494.88 1,495.38 1,494.75 1,494.82 0.0K
10:33 1,494.96 1,495.34 1,494.73 1,494.77 0.0K
10:34 1,495.28 1,495.36 1,494.79 1,494.79 0.0K
10:35 1,495.07 1,495.38 1,494.75 1,495.30 0.0K
10:36 1,495.34 1,495.51 1,494.92 1,495.19 0.0K
10:37 1,495.38 1,495.55 1,495.03 1,495.40 0.0K
10:38 1,495.49 1,495.61 1,495.00 1,495.00 0.0K
10:39 1,495.28 1,495.49 1,494.98 1,495.05 0.0K
10:40 1,495.38 1,495.51 1,494.88 1,495.09 0.0K
10:41 1,494.96 1,494.96 1,494.39 1,494.48 0.0K
10:42 1,494.58 1,494.92 1,494.39 1,494.92 0.0K
10:43 1,494.35 1,494.77 1,494.16 1,494.18 0.0K
10:44 1,494.33 1,494.50 1,494.06 1,494.25 0.0K
10:45 1,494.29 1,494.67 1,494.04 1,494.67 0.0K
10:46 1,494.39 1,494.73 1,494.12 1,494.23 0.0K
10:47 1,494.37 1,494.79 1,494.10 1,494.52 0.0K
10:48 1,494.37 1,494.60 1,494.04 1,494.52 0.0K
10:49 1,494.12 1,494.44 1,493.74 1,493.85 0.0K
10:50 1,494.12 1,494.23 1,493.66 1,494.02 0.0K
10:51 1,494.29 1,494.29 1,493.68 1,494.04 0.0K
10:52 1,493.76 1,494.18 1,493.66 1,493.76 0.0K
10:53 1,494.06 1,494.06 1,493.15 1,493.49 0.0K
10:54 1,493.53 1,493.78 1,493.03 1,493.15 0.0K
10:55 1,493.47 1,493.47 1,492.67 1,492.67 0.0K
10:56 1,492.75 1,493.15 1,492.42 1,492.67 0.0K
10:57 1,492.63 1,493.13 1,492.46 1,492.46 0.0K
10:58 1,492.54 1,493.13 1,492.40 1,493.13 0.0K
10:59 1,493.11 1,493.11 1,492.59 1,492.88 0.0K
11:00 1,492.73 1,493.09 1,492.56 1,493.07 0.0K
11:01 1,492.40 1,492.88 1,492.25 1,492.27 0.0K
11:02 1,492.25 1,492.50 1,492.06 1,492.23 0.0K
11:03 1,492.23 1,492.54 1,492.23 1,492.38 0.0K
11:04 1,492.35 1,492.35 1,491.89 1,491.93 0.0K
11:05 1,492.21 1,492.56 1,491.98 1,492.31 0.0K
11:06 1,492.31 1,492.69 1,492.02 1,492.63 0.0K
11:07 1,492.61 1,492.82 1,492.19 1,492.71 0.0K
11:08 1,492.54 1,493.07 1,492.50 1,492.50 0.0K
11:09 1,492.48 1,493.05 1,492.46 1,492.75 0.0K
11:10 1,492.94 1,493.13 1,492.63 1,492.63 0.0K
11:11 1,492.92 1,493.01 1,492.52 1,492.69 0.0K
11:12 1,492.63 1,492.96 1,492.48 1,492.56 0.0K
11:13 1,492.82 1,493.15 1,492.21 1,492.94 0.0K
11:14 1,492.90 1,493.38 1,492.73 1,493.22 0.0K
11:15 1,493.17 1,493.32 1,492.71 1,493.13 0.0K
11:16 1,493.15 1,493.17 1,492.73 1,492.92 0.0K
11:17 1,492.77 1,493.17 1,492.73 1,492.94 0.0K
11:18 1,492.92 1,493.22 1,492.59 1,492.75 0.0K
11:19 1,492.80 1,493.01 1,492.46 1,492.54 0.0K
11:20 1,492.71 1,493.13 1,492.52 1,493.03 0.0K
11:21 1,492.65 1,493.38 1,492.65 1,492.77 0.0K
11:22 1,493.36 1,493.36 1,492.94 1,492.99 0.0K
11:23 1,493.07 1,493.57 1,492.94 1,493.13 0.0K
11:24 1,492.84 1,493.60 1,492.84 1,493.17 0.0K
11:25 1,493.38 1,493.68 1,493.28 1,493.66 0.0K
11:26 1,493.57 1,493.89 1,492.96 1,493.72 0.0K
11:27 1,494.04 1,494.46 1,493.76 1,493.89 0.0K
11:28 1,493.85 1,494.23 1,493.57 1,493.60 0.0K
11:29 1,493.64 1,493.83 1,493.43 1,493.43 0.0K
11:30 1,493.53 1,494.23 1,493.53 1,494.08 0.0K
11:31 1,493.85 1,494.39 1,493.55 1,493.70 0.0K
11:32 1,493.53 1,494.10 1,493.51 1,493.85 0.0K
11:33 1,493.85 1,494.06 1,493.45 1,493.45 0.0K
11:34 1,493.66 1,493.95 1,493.28 1,493.66 0.0K
11:35 1,493.41 1,493.97 1,493.38 1,493.64 0.0K
11:36 1,493.72 1,493.89 1,493.26 1,493.62 0.0K
11:37 1,493.53 1,493.91 1,493.36 1,493.64 0.0K
11:38 1,493.57 1,494.02 1,493.28 1,493.89 0.0K
11:39 1,493.83 1,493.97 1,493.34 1,493.66 0.0K
11:40 1,493.45 1,493.99 1,493.28 1,493.91 0.0K
11:41 1,493.70 1,494.29 1,493.51 1,494.23 0.0K
11:42 1,494.04 1,494.44 1,493.87 1,494.23 0.0K
11:43 1,494.21 1,494.35 1,493.76 1,494.08 0.0K
11:44 1,493.97 1,494.23 1,493.64 1,493.78 0.0K
11:45 1,493.93 1,493.99 1,493.51 1,493.64 0.0K
11:46 1,493.70 1,494.14 1,493.43 1,493.74 0.0K
11:47 1,493.78 1,494.14 1,493.60 1,493.72 0.0K
11:48 1,494.16 1,494.16 1,493.51 1,493.95 0.0K
11:49 1,493.97 1,494.04 1,493.57 1,493.70 0.0K
11:50 1,493.74 1,494.10 1,493.49 1,493.57 0.0K
11:51 1,493.66 1,493.85 1,493.47 1,493.68 0.0K
11:52 1,493.74 1,494.12 1,493.34 1,494.02 0.0K
11:53 1,493.43 1,494.04 1,493.43 1,493.70 0.0K
11:54 1,493.64 1,494.12 1,493.47 1,494.10 0.0K
11:55 1,493.51 1,494.16 1,493.47 1,494.16 0.0K
11:56 1,494.06 1,494.10 1,493.60 1,493.74 0.0K
11:57 1,493.91 1,494.06 1,493.51 1,493.60 0.0K
11:58 1,493.55 1,494.02 1,493.45 1,493.62 0.0K
11:59 1,493.78 1,493.99 1,493.26 1,493.51 0.0K
12:00 1,493.87 1,494.65 1,493.32 1,494.48 0.0K
12:01 1,494.46 1,494.46 1,493.76 1,493.76 0.0K
12:02 1,494.04 1,494.35 1,493.57 1,493.95 0.0K
12:03 1,493.91 1,494.16 1,493.64 1,494.14 0.0K
12:04 1,493.62 1,494.16 1,493.57 1,493.91 0.0K
12:05 1,493.99 1,494.08 1,493.57 1,493.81 0.0K
12:06 1,493.74 1,494.31 1,493.74 1,493.87 0.0K
12:07 1,494.02 1,494.02 1,493.24 1,493.47 0.0K
12:08 1,493.55 1,493.55 1,493.13 1,493.41 0.0K
12:09 1,493.26 1,493.85 1,493.11 1,493.64 0.0K
12:10 1,493.66 1,494.08 1,493.49 1,493.74 0.0K
12:11 1,494.02 1,494.04 1,493.41 1,493.60 0.0K
12:12 1,493.76 1,494.12 1,493.55 1,493.81 0.0K
12:13 1,493.99 1,494.14 1,493.70 1,493.91 0.0K
12:14 1,493.87 1,494.16 1,493.74 1,493.83 0.0K
12:15 1,493.76 1,494.10 1,493.55 1,493.68 0.0K
12:16 1,493.68 1,494.04 1,493.49 1,493.49 0.0K
12:17 1,493.70 1,494.02 1,493.38 1,493.70 0.0K
12:18 1,493.66 1,493.93 1,493.51 1,493.51 0.0K
12:19 1,493.53 1,494.04 1,493.28 1,493.45 0.0K
12:20 1,493.62 1,493.81 1,493.38 1,493.60 0.0K
12:21 1,493.41 1,493.41 1,492.75 1,492.75 0.0K
12:22 1,492.73 1,493.38 1,492.73 1,493.01 0.0K
12:23 1,492.96 1,493.51 1,492.84 1,492.84 0.0K
12:24 1,493.07 1,493.66 1,492.75 1,493.41 0.0K
12:25 1,493.36 1,493.72 1,493.20 1,493.34 0.0K
12:26 1,493.13 1,493.57 1,492.94 1,493.38 0.0K
12:27 1,493.36 1,493.64 1,493.24 1,493.64 0.0K
12:28 1,493.20 1,493.64 1,493.07 1,493.28 0.0K
12:29 1,493.07 1,493.47 1,492.54 1,492.54 0.0K
12:30 1,492.80 1,493.26 1,492.69 1,493.26 0.0K
12:31 1,492.94 1,493.32 1,492.80 1,493.11 0.0K
12:32 1,492.94 1,493.30 1,492.65 1,492.75 0.0K
12:33 1,493.17 1,493.38 1,492.71 1,492.82 0.0K
12:34 1,492.94 1,493.34 1,492.54 1,492.75 0.0K
12:35 1,492.99 1,493.30 1,492.77 1,493.05 0.0K
12:36 1,493.09 1,493.34 1,492.56 1,493.05 0.0K
12:37 1,492.92 1,493.26 1,492.80 1,493.01 0.0K
12:38 1,493.20 1,493.26 1,492.75 1,492.94 0.0K
12:39 1,492.86 1,493.24 1,492.65 1,493.03 0.0K
12:40 1,493.15 1,493.36 1,492.80 1,493.36 0.0K
12:41 1,492.80 1,493.34 1,492.75 1,493.13 0.0K
12:42 1,493.32 1,493.34 1,492.61 1,492.90 0.0K
12:43 1,492.88 1,493.24 1,492.71 1,493.22 0.0K
12:44 1,493.07 1,493.22 1,492.67 1,492.90 0.0K
12:45 1,492.67 1,493.32 1,492.63 1,492.84 0.0K
12:46 1,492.82 1,493.22 1,492.63 1,493.05 0.0K
12:47 1,492.99 1,493.43 1,492.69 1,492.96 0.0K
12:48 1,493.11 1,493.47 1,492.73 1,493.13 0.0K
12:49 1,492.94 1,493.26 1,492.61 1,492.61 0.0K
12:50 1,492.92 1,493.53 1,492.59 1,492.90 0.0K
12:51 1,492.92 1,493.36 1,492.52 1,492.52 0.0K
12:52 1,492.99 1,493.11 1,492.50 1,492.73 0.0K
12:53 1,492.46 1,493.09 1,492.46 1,492.67 0.0K
12:54 1,492.67 1,493.07 1,492.44 1,492.44 0.0K
12:55 1,492.56 1,493.07 1,492.56 1,493.07 0.0K
12:56 1,492.90 1,493.24 1,492.65 1,492.99 0.0K
12:57 1,492.82 1,493.15 1,492.63 1,492.96 0.0K
12:58 1,492.71 1,493.17 1,492.59 1,492.90 0.0K
12:59 1,492.82 1,492.96 1,492.48 1,492.92 0.0K
13:00 1,492.92 1,493.47 1,492.59 1,492.96 0.0K
13:01 1,492.67 1,492.86 1,492.29 1,492.54 0.0K
13:02 1,492.46 1,492.65 1,492.14 1,492.14 0.0K
13:03 1,492.12 1,492.56 1,492.10 1,492.27 0.0K
13:04 1,492.10 1,492.63 1,492.04 1,492.63 0.0K
13:05 1,492.54 1,492.67 1,492.12 1,492.48 0.0K
13:06 1,492.14 1,492.50 1,491.91 1,492.25 0.0K
13:07 1,491.95 1,492.31 1,491.91 1,492.16 0.0K
13:08 1,491.91 1,492.25 1,491.83 1,492.21 0.0K
13:09 1,491.98 1,492.38 1,491.85 1,491.93 0.0K
13:10 1,491.89 1,492.19 1,491.87 1,491.93 0.0K
13:11 1,492.02 1,492.33 1,491.74 1,492.08 0.0K
13:12 1,492.12 1,492.29 1,491.83 1,491.93 0.0K
13:13 1,491.89 1,492.21 1,491.81 1,491.93 0.0K
13:14 1,491.83 1,492.19 1,491.79 1,492.19 0.0K
13:15 1,491.79 1,492.35 1,491.79 1,491.81 0.0K
13:16 1,492.14 1,492.38 1,491.81 1,491.85 0.0K
13:17 1,491.87 1,492.21 1,491.83 1,491.98 0.0K
13:18 1,492.19 1,492.61 1,491.81 1,492.21 0.0K
13:19 1,491.89 1,492.21 1,491.72 1,491.85 0.0K
13:20 1,491.85 1,492.46 1,491.85 1,492.06 0.0K
13:21 1,492.27 1,492.46 1,492.04 1,492.14 0.0K
13:22 1,492.38 1,492.92 1,492.14 1,492.48 0.0K
13:23 1,492.48 1,492.77 1,492.29 1,492.38 0.0K
13:24 1,492.46 1,492.73 1,492.40 1,492.63 0.0K
13:25 1,492.65 1,492.84 1,492.16 1,492.31 0.0K
13:26 1,492.35 1,492.40 1,492.06 1,492.40 0.0K
13:27 1,492.12 1,492.56 1,492.12 1,492.27 0.0K
13:28 1,492.21 1,492.86 1,492.19 1,492.56 0.0K
13:29 1,492.38 1,492.71 1,492.35 1,492.50 0.0K
13:30 1,492.71 1,492.75 1,492.35 1,492.71 0.0K
13:31 1,492.56 1,492.75 1,492.38 1,492.38 0.0K
13:32 1,492.38 1,492.94 1,492.19 1,492.40 0.0K
13:33 1,492.31 1,492.77 1,492.25 1,492.46 0.0K
13:34 1,492.38 1,492.63 1,492.23 1,492.46 0.0K
13:35 1,492.50 1,492.80 1,492.21 1,492.35 0.0K
13:36 1,492.38 1,492.80 1,492.19 1,492.29 0.0K
13:37 1,492.54 1,492.63 1,492.21 1,492.59 0.0K
13:38 1,492.27 1,492.65 1,492.16 1,492.31 0.0K
13:39 1,492.50 1,492.73 1,492.19 1,492.40 0.0K
13:40 1,492.38 1,492.84 1,492.14 1,492.63 0.0K
13:41 1,492.48 1,492.69 1,492.21 1,492.29 0.0K
13:42 1,492.25 1,492.56 1,491.98 1,492.56 0.0K
13:43 1,492.52 1,492.65 1,492.16 1,492.16 0.0K
13:44 1,492.16 1,492.48 1,492.10 1,492.40 0.0K
13:45 1,492.38 1,492.61 1,492.19 1,492.44 0.0K
13:46 1,492.35 1,492.82 1,492.21 1,492.25 0.0K
13:47 1,492.42 1,492.73 1,492.19 1,492.21 0.0K
13:48 1,492.27 1,492.59 1,492.21 1,492.25 0.0K
13:49 1,492.25 1,492.67 1,492.19 1,492.48 0.0K
13:50 1,492.61 1,492.71 1,492.19 1,492.52 0.0K
13:51 1,492.50 1,492.73 1,492.14 1,492.14 0.0K
13:52 1,492.50 1,492.65 1,492.16 1,492.33 0.0K
13:53 1,492.44 1,492.63 1,492.00 1,492.04 0.0K
13:54 1,492.40 1,492.42 1,491.93 1,492.00 0.0K
13:55 1,492.08 1,492.50 1,491.93 1,492.04 0.0K
13:56 1,492.12 1,492.48 1,491.89 1,492.14 0.0K
13:57 1,491.91 1,492.35 1,491.91 1,492.29 0.0K
13:58 1,492.06 1,492.44 1,491.93 1,492.21 0.0K
13:59 1,492.02 1,492.65 1,492.02 1,492.48 0.0K
14:00 1,492.44 1,492.69 1,492.10 1,492.50 0.0K
14:01 1,492.19 1,492.80 1,492.04 1,492.80 0.0K
14:02 1,492.29 1,492.88 1,492.23 1,492.54 0.0K
14:03 1,492.48 1,492.67 1,492.23 1,492.27 0.0K
14:04 1,492.25 1,492.86 1,492.16 1,492.56 0.0K
14:05 1,492.27 1,492.63 1,492.21 1,492.38 0.0K
14:06 1,492.56 1,492.80 1,492.27 1,492.71 0.0K
14:07 1,492.71 1,493.51 1,492.65 1,493.34 0.0K
14:08 1,493.30 1,493.32 1,492.38 1,492.42 0.0K
14:09 1,492.77 1,493.05 1,492.35 1,492.69 0.0K
14:10 1,492.52 1,492.96 1,492.31 1,492.31 0.0K
14:11 1,492.61 1,492.77 1,492.21 1,492.29 0.0K
14:12 1,492.65 1,492.65 1,492.31 1,492.38 0.0K
14:13 1,492.71 1,492.86 1,492.33 1,492.86 0.0K
14:14 1,492.56 1,492.96 1,492.35 1,492.59 0.0K
14:15 1,492.71 1,492.88 1,492.25 1,492.48 0.0K
14:16 1,492.42 1,492.86 1,492.23 1,492.86 0.0K
14:17 1,492.86 1,493.15 1,492.50 1,492.96 0.0K
14:18 1,492.94 1,492.94 1,492.59 1,492.73 0.0K
14:19 1,492.56 1,492.96 1,492.50 1,492.71 0.0K
14:20 1,492.48 1,493.09 1,492.46 1,492.84 0.0K
14:21 1,492.48 1,492.94 1,492.38 1,492.50 0.0K
14:22 1,492.61 1,492.82 1,492.35 1,492.44 0.0K
14:23 1,492.61 1,492.77 1,492.21 1,492.21 0.0K
14:24 1,492.12 1,492.65 1,492.06 1,492.59 0.0K
14:25 1,492.63 1,492.96 1,492.33 1,492.33 0.0K
14:26 1,492.71 1,492.90 1,492.40 1,492.48 0.0K
14:27 1,492.61 1,492.99 1,492.33 1,492.46 0.0K
14:28 1,492.61 1,492.77 1,492.38 1,492.54 0.0K
14:29 1,492.65 1,492.82 1,492.10 1,492.10 0.0K
14:30 1,492.29 1,492.56 1,492.00 1,492.40 0.0K
14:31 1,492.40 1,492.59 1,492.06 1,492.50 0.0K
14:32 1,492.14 1,492.35 1,491.95 1,492.21 0.0K
14:33 1,492.56 1,492.61 1,491.93 1,491.93 0.0K
14:34 1,491.95 1,492.67 1,491.95 1,492.56 0.0K
14:35 1,492.35 1,492.63 1,492.06 1,492.35 0.0K
14:36 1,492.12 1,492.73 1,492.10 1,492.38 0.0K
14:37 1,492.27 1,492.75 1,492.08 1,492.19 0.0K
14:38 1,492.21 1,492.50 1,491.77 1,491.87 0.0K
14:39 1,491.87 1,492.04 1,491.43 1,491.58 0.0K
14:40 1,492.04 1,492.04 1,491.49 1,491.70 0.0K
14:41 1,491.64 1,491.93 1,491.51 1,491.51 0.0K
14:42 1,491.45 1,491.83 1,491.45 1,491.53 0.0K
14:43 1,491.79 1,492.00 1,491.39 1,491.39 0.0K
14:44 1,491.62 1,491.91 1,491.39 1,491.91 0.0K
14:45 1,491.43 1,492.02 1,491.43 1,491.62 0.0K
14:46 1,491.83 1,491.98 1,491.32 1,491.91 0.0K
14:47 1,491.43 1,491.93 1,491.39 1,491.51 0.0K
14:48 1,491.87 1,492.00 1,491.37 1,491.51 0.0K
14:49 1,491.66 1,492.04 1,491.53 1,491.53 0.0K
14:50 1,491.83 1,492.31 1,491.70 1,491.77 0.0K
14:51 1,491.72 1,491.93 1,491.37 1,491.37 0.0K
14:52 1,491.49 1,491.91 1,491.34 1,491.58 0.0K
14:53 1,491.62 1,491.83 1,491.32 1,491.70 0.0K
14:54 1,491.77 1,491.81 1,491.34 1,491.45 0.0K
14:55 1,491.62 1,491.77 1,491.24 1,491.70 0.0K
14:56 1,491.37 1,491.87 1,491.34 1,491.70 0.0K
14:57 1,491.39 1,491.87 1,491.39 1,491.45 0.0K
14:58 1,491.47 1,491.87 1,491.30 1,491.45 0.0K
14:59 1,491.41 1,491.83 1,491.32 1,491.39 0.0K
15:00 1,491.24 1,491.91 1,491.20 1,491.91 0.0K
15:01 1,491.34 1,491.79 1,490.97 1,491.16 0.0K
15:02 1,491.37 1,491.58 1,491.03 1,491.07 0.0K
15:03 1,491.03 1,491.64 1,490.94 1,491.64 0.0K
15:04 1,491.05 1,491.60 1,491.01 1,491.16 0.0K
15:05 1,491.58 1,491.58 1,490.97 1,490.99 0.0K
15:06 1,490.97 1,491.47 1,490.90 1,491.18 0.0K
15:07 1,491.18 1,491.62 1,491.11 1,491.24 0.0K
15:08 1,491.07 1,491.39 1,490.99 1,491.24 0.0K
15:09 1,491.24 1,491.62 1,490.97 1,491.09 0.0K
15:10 1,491.26 1,491.26 1,490.90 1,490.97 0.0K
15:11 1,490.88 1,491.13 1,490.59 1,490.78 0.0K
15:12 1,490.67 1,491.18 1,490.61 1,490.86 0.0K
15:13 1,491.09 1,491.18 1,490.59 1,490.94 0.0K
15:14 1,490.67 1,491.01 1,490.50 1,490.57 0.0K
15:15 1,490.80 1,490.94 1,490.52 1,490.76 0.0K
15:16 1,490.88 1,491.24 1,490.52 1,490.67 0.0K
15:17 1,491.01 1,491.30 1,490.63 1,490.80 0.0K
15:18 1,490.86 1,491.47 1,490.69 1,491.47 0.0K
15:19 1,491.16 1,491.66 1,491.09 1,491.58 0.0K
15:20 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
15:21 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
15:22 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
15:23 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
15:24 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
15:25 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
15:26 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
15:27 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
15:28 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
15:29 1,491.49 1,491.49 1,490.31 1,490.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available