Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 7,600.00 7,600.00 7,400.00 7,400.00 0.0K
10:15 8,000.00 8,000.00 8,000.00 8,000.00 0.3K
11:55 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
12:10 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
13:00 7,500.00 7,500.00 7,500.00 7,500.00 0.0K
13:20 7,500.00 7,900.00 7,500.00 7,900.00 0.3K
13:40 7,600.00 7,600.00 7,600.00 7,600.00 0.1K
13:45 8,000.00 8,000.00 8,000.00 8,000.00 0.2K
14:45 7,800.00 7,800.00 7,800.00 7,800.00 0.0K
15:10 7,980.00 7,980.00 7,980.00 7,980.00 0.0K
15:55 7,980.00 7,980.00 7,980.00 7,980.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available