6,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:10 | 8,910.00 | 8,920.00 | 8,910.00 | 8,920.00 | 0.5K |
| 09:15 | 8,920.00 | 8,920.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:20 | 8,990.00 | 9,200.00 | 8,990.00 | 9,200.00 | 0.4K |
| 09:25 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 10:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:10 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 11:15 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:25 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 11:40 | 8,980.00 | 8,980.00 | 8,820.00 | 8,820.00 | 0.0K |
| 12:35 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 13:10 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.2K |
| 13:15 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 14:05 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:55 | 8,990.00 | 8,990.00 | 8,980.00 | 8,980.00 | 0.1K |
| 15:15 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:55 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |