Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
10:05 9,140.00 9,140.00 8,800.00 8,800.00 0.0K
11:05 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
11:25 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
11:30 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:45 9,150.00 9,150.00 9,150.00 9,150.00 0.2K
13:15 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
13:40 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
14:00 8,980.00 8,980.00 8,980.00 8,980.00 0.0K
15:00 9,140.00 9,140.00 9,140.00 9,140.00 0.3K
15:55 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available