Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:45 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
11:35 9,150.00 9,150.00 8,860.00 8,860.00 0.0K
11:55 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:45 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
12:50 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
14:30 9,150.00 9,200.00 9,150.00 9,200.00 0.8K
14:35 9,200.00 9,200.00 9,200.00 9,200.00 0.8K
14:45 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
15:00 9,200.00 9,200.00 9,000.00 9,000.00 0.0K
15:05 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
15:15 9,200.00 9,400.00 9,200.00 9,400.00 0.0K
15:55 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available