Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,000.00 12,390.00 11,510.00 12,390.00 0.0K
09:30 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:35 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:40 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:50 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:10 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:40 11,610.00 11,990.00 11,610.00 11,990.00 0.0K
14:10 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:20 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:25 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:15 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
15:55 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available