Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
09:10 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:25 12,420.00 12,420.00 12,420.00 12,420.00 0.0K
12:10 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:50 12,200.00 12,200.00 11,560.00 11,560.00 0.0K
13:15 12,000.00 12,200.00 12,000.00 12,200.00 0.5K
13:40 12,000.00 12,200.00 12,000.00 12,200.00 0.2K
14:05 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:30 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
15:55 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available