Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:35 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:40 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:10 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
12:15 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:35 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
15:15 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
15:55 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available