Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
09:50 10,150.00 10,990.00 10,150.00 10,990.00 0.1K
09:55 10,990.00 10,990.00 10,210.00 10,210.00 0.0K
11:25 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
11:35 10,400.00 10,400.00 10,340.00 10,340.00 0.2K
12:40 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:15 10,360.00 10,360.00 10,360.00 10,360.00 1.0K
13:30 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:45 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
14:00 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
14:15 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
14:30 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
15:15 10,370.00 10,560.00 10,370.00 10,560.00 0.1K
15:55 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available