Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:50 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:40 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:05 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
11:15 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
11:20 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
12:00 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:25 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:00 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
13:10 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
13:55 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:20 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
14:35 9,620.00 9,620.00 9,600.00 9,600.00 0.1K
15:00 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:15 9,800.00 9,800.00 9,600.00 9,600.00 0.4K
15:55 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available