6,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,990.00 | 8,990.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:05 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 09:10 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:15 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 09:25 | 9,000.00 | 9,000.00 | 8,980.00 | 8,980.00 | 0.4K |
| 09:30 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.3K |
| 09:50 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 09:55 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.2K |
| 10:05 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 10:10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:55 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 11:00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:50 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:35 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 15:55 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |