6,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.2K |
| 09:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:30 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:50 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 09:55 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 11:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 11:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 11:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 13:30 | 9,140.00 | 9,150.00 | 9,140.00 | 9,150.00 | 0.2K |
| 13:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.6K |
| 14:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 15:00 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 15:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 15:15 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 15:55 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |