5,290.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,860.00 | 4,870.00 | 4,835.00 | 4,870.00 | 0.5K |
| 09:05 | 4,860.00 | 4,925.00 | 4,845.00 | 4,885.00 | 0.9K |
| 09:10 | 4,885.00 | 4,885.00 | 4,855.00 | 4,875.00 | 0.2K |
| 09:15 | 4,860.00 | 4,900.00 | 4,855.00 | 4,870.00 | 0.2K |
| 09:20 | 4,890.00 | 4,890.00 | 4,865.00 | 4,885.00 | 0.5K |
| 09:25 | 4,855.00 | 4,875.00 | 4,855.00 | 4,875.00 | 0.5K |
| 09:30 | 4,855.00 | 4,875.00 | 4,850.00 | 4,850.00 | 0.5K |
| 09:35 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.3K |
| 09:40 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 09:45 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.5K |
| 09:50 | 4,870.00 | 4,875.00 | 4,870.00 | 4,875.00 | 1.6K |
| 09:55 | 4,880.00 | 4,880.00 | 4,850.00 | 4,880.00 | 1.0K |
| 10:00 | 4,880.00 | 4,885.00 | 4,880.00 | 4,885.00 | 0.0K |
| 10:10 | 4,860.00 | 4,865.00 | 4,860.00 | 4,865.00 | 0.0K |
| 10:15 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.1K |
| 10:25 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 10:30 | 4,865.00 | 4,885.00 | 4,865.00 | 4,885.00 | 1.0K |
| 10:45 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 11:10 | 4,875.00 | 4,875.00 | 4,870.00 | 4,870.00 | 0.0K |
| 11:15 | 4,860.00 | 4,875.00 | 4,860.00 | 4,875.00 | 0.0K |
| 11:25 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.3K |
| 11:30 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 0.0K |
| 11:55 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 12:00 | 4,870.00 | 4,875.00 | 4,870.00 | 4,875.00 | 0.0K |
| 12:05 | 4,860.00 | 4,865.00 | 4,860.00 | 4,865.00 | 0.5K |
| 12:10 | 4,860.00 | 4,865.00 | 4,860.00 | 4,865.00 | 0.1K |
| 12:15 | 4,860.00 | 4,865.00 | 4,850.00 | 4,850.00 | 1.0K |
| 12:20 | 4,850.00 | 4,865.00 | 4,850.00 | 4,865.00 | 0.1K |
| 12:35 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 12:40 | 4,865.00 | 4,865.00 | 4,860.00 | 4,860.00 | 0.0K |
| 12:55 | 4,870.00 | 4,870.00 | 4,860.00 | 4,870.00 | 0.0K |
| 13:00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 13:10 | 4,860.00 | 4,865.00 | 4,860.00 | 4,860.00 | 0.1K |
| 13:20 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 0.3K |
| 13:30 | 4,870.00 | 4,870.00 | 4,855.00 | 4,865.00 | 0.0K |
| 13:35 | 4,870.00 | 4,870.00 | 4,860.00 | 4,870.00 | 0.0K |
| 13:40 | 4,865.00 | 4,870.00 | 4,860.00 | 4,870.00 | 0.0K |
| 13:50 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 0.2K |
| 13:55 | 4,870.00 | 4,870.00 | 4,850.00 | 4,865.00 | 1.4K |
| 14:00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 14:10 | 4,845.00 | 4,870.00 | 4,845.00 | 4,870.00 | 0.0K |
| 14:20 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 1.1K |
| 14:25 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 14:45 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 14:50 | 4,870.00 | 4,875.00 | 4,870.00 | 4,875.00 | 0.1K |
| 15:00 | 4,870.00 | 4,875.00 | 4,870.00 | 4,875.00 | 0.0K |
| 15:05 | 4,875.00 | 4,890.00 | 4,875.00 | 4,890.00 | 1.3K |
| 15:10 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.2K |
| 15:15 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 15:25 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.8K |