KPJ Healthcare

KPJH
🏛️ malaysia →
2.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.71 2.73 2.70 2.72 55.4K
09:05 2.72 2.73 2.72 2.72 57.5K
09:10 2.71 2.71 2.71 2.71 10.8K
09:15 2.70 2.70 2.69 2.69 185.1K
09:20 2.69 2.70 2.69 2.70 39.6K
09:25 2.70 2.70 2.69 2.69 106.4K
09:30 2.69 2.69 2.69 2.69 21.8K
09:35 2.69 2.69 2.69 2.69 21.8K
09:40 2.69 2.69 2.68 2.68 21.0K
09:45 2.69 2.69 2.69 2.69 34.4K
09:50 2.69 2.69 2.68 2.69 171.1K
09:55 2.68 2.70 2.68 2.70 47.0K
10:00 2.70 2.71 2.70 2.71 151.9K
10:05 2.71 2.72 2.70 2.72 205.6K
10:10 2.71 2.73 2.71 2.73 245.3K
10:15 2.72 2.72 2.71 2.72 310.6K
10:20 2.72 2.73 2.72 2.73 110.9K
10:25 2.73 2.74 2.73 2.74 74.9K
10:30 2.73 2.74 2.73 2.74 18.7K
10:35 2.73 2.73 2.71 2.73 481.2K
10:40 2.72 2.72 2.72 2.72 111.9K
10:45 2.72 2.72 2.71 2.71 17.4K
10:50 2.71 2.72 2.71 2.72 258.9K
10:55 2.72 2.72 2.72 2.72 49.1K
11:00 2.71 2.72 2.71 2.72 20.8K
11:05 2.72 2.72 2.71 2.71 77.1K
11:10 2.71 2.73 2.71 2.72 498.5K
11:15 2.72 2.72 2.72 2.72 10.4K
11:20 2.72 2.72 2.72 2.72 15.3K
11:25 2.72 2.72 2.71 2.72 26.5K
11:30 2.72 2.72 2.70 2.71 364.5K
11:35 2.70 2.71 2.70 2.70 243.2K
11:40 2.70 2.71 2.70 2.71 295.0K
11:45 2.70 2.70 2.70 2.70 217.1K
11:50 2.70 2.70 2.70 2.70 17.1K
11:55 2.71 2.71 2.70 2.70 78.7K
12:00 2.70 2.70 2.70 2.70 20.2K
12:05 2.71 2.71 2.70 2.71 5.7K
12:10 2.71 2.71 2.70 2.70 25.4K
12:15 2.71 2.71 2.70 2.70 27.0K
12:20 2.71 2.71 2.71 2.71 24.9K
12:25 2.71 2.71 2.70 2.70 103.7K
14:30 2.71 2.71 2.70 2.71 141.9K
14:35 2.70 2.70 2.69 2.70 1,025.6K
14:40 2.69 2.70 2.69 2.69 617.2K
14:45 2.69 2.70 2.69 2.69 10.9K
14:50 2.70 2.70 2.69 2.70 456.7K
14:55 2.70 2.70 2.70 2.70 6.7K
15:00 2.70 2.71 2.70 2.71 334.3K
15:05 2.71 2.71 2.70 2.71 56.8K
15:10 2.70 2.71 2.70 2.70 155.4K
15:15 2.71 2.71 2.70 2.71 187.6K
15:20 2.71 2.71 2.70 2.70 142.4K
15:25 2.71 2.71 2.70 2.71 153.5K
15:30 2.71 2.71 2.70 2.71 182.3K
15:35 2.71 2.72 2.71 2.72 308.9K
15:40 2.72 2.72 2.71 2.71 868.5K
15:45 2.72 2.73 2.72 2.73 286.1K
15:50 2.73 2.73 2.72 2.73 513.9K
15:55 2.73 2.73 2.72 2.72 34.4K
16:00 2.72 2.73 2.72 2.73 128.7K
16:05 2.72 2.73 2.72 2.73 123.1K
16:10 2.73 2.73 2.72 2.72 785.9K
16:15 2.72 2.73 2.72 2.73 8.0K
16:20 2.72 2.73 2.72 2.73 122.8K
16:25 2.73 2.73 2.72 2.73 154.5K
16:30 2.73 2.74 2.72 2.74 350.1K
16:35 2.74 2.74 2.71 2.72 670.0K
16:40 2.72 2.73 2.71 2.72 242.6K
16:50 2.72 2.72 2.72 2.72 697.5K
16:55 2.72 2.72 2.72 2.72 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available