KPJ Healthcare

KPJH
🏛️ malaysia →
2.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.56 2.58 2.56 2.58 56.4K
09:05 2.56 2.56 2.55 2.56 53.9K
09:10 2.57 2.58 2.56 2.58 170.8K
09:15 2.56 2.57 2.52 2.55 845.3K
09:20 2.55 2.56 2.53 2.56 139.9K
09:25 2.57 2.57 2.57 2.57 15.8K
09:30 2.59 2.59 2.57 2.57 5.0K
09:40 2.59 2.59 2.58 2.58 30.1K
09:45 2.59 2.59 2.58 2.58 12.5K
09:50 2.58 2.60 2.58 2.59 94.8K
09:55 2.59 2.60 2.59 2.60 35.0K
10:00 2.60 2.60 2.60 2.60 18.1K
10:05 2.60 2.62 2.60 2.62 103.3K
10:10 2.62 2.62 2.60 2.60 101.3K
10:15 2.61 2.61 2.60 2.60 64.5K
10:20 2.60 2.61 2.60 2.61 27.0K
10:25 2.60 2.60 2.59 2.60 103.8K
10:30 2.60 2.60 2.60 2.60 113.5K
10:35 2.61 2.61 2.59 2.60 60.0K
10:40 2.60 2.60 2.59 2.60 31.7K
10:45 2.60 2.60 2.60 2.60 21.7K
10:50 2.59 2.60 2.59 2.60 152.3K
10:55 2.60 2.60 2.60 2.60 41.5K
11:00 2.60 2.60 2.60 2.60 23.8K
11:05 2.60 2.60 2.60 2.60 31.3K
11:10 2.60 2.60 2.60 2.60 34.0K
11:15 2.60 2.60 2.59 2.60 146.0K
11:20 2.60 2.60 2.60 2.60 19.8K
11:25 2.61 2.61 2.60 2.60 36.0K
11:30 2.59 2.60 2.59 2.59 64.7K
11:35 2.59 2.60 2.59 2.60 100.2K
11:40 2.60 2.61 2.60 2.60 38.5K
11:45 2.60 2.60 2.59 2.60 59.3K
11:50 2.60 2.60 2.60 2.60 19.3K
11:55 2.60 2.60 2.60 2.60 12.5K
12:00 2.60 2.60 2.60 2.60 21.9K
12:05 2.60 2.60 2.60 2.60 23.6K
12:10 2.60 2.61 2.60 2.61 222.5K
12:15 2.61 2.61 2.59 2.60 86.2K
12:20 2.60 2.61 2.60 2.60 30.1K
12:25 2.60 2.60 2.59 2.59 154.6K
14:30 2.60 2.60 2.59 2.60 350.2K
14:35 2.60 2.60 2.60 2.60 90.6K
14:40 2.60 2.61 2.60 2.60 146.3K
14:45 2.60 2.60 2.60 2.60 103.9K
14:50 2.60 2.61 2.60 2.60 41.0K
14:55 2.60 2.61 2.60 2.60 35.3K
15:00 2.60 2.61 2.60 2.60 270.7K
15:05 2.61 2.61 2.60 2.60 145.9K
15:10 2.60 2.61 2.60 2.61 210.4K
15:15 2.61 2.61 2.61 2.61 41.7K
15:20 2.62 2.62 2.61 2.61 43.8K
15:25 2.62 2.62 2.61 2.61 128.3K
15:30 2.60 2.61 2.60 2.61 27.2K
15:35 2.60 2.61 2.60 2.61 38.1K
15:40 2.60 2.61 2.60 2.61 50.8K
15:45 2.61 2.61 2.60 2.61 28.4K
15:50 2.60 2.61 2.60 2.60 93.1K
15:55 2.61 2.62 2.61 2.61 98.4K
16:00 2.62 2.62 2.61 2.61 113.6K
16:05 2.61 2.62 2.61 2.61 34.0K
16:10 2.61 2.62 2.61 2.61 157.8K
16:15 2.62 2.62 2.61 2.61 120.7K
16:20 2.61 2.62 2.61 2.62 305.1K
16:25 2.62 2.62 2.61 2.62 162.2K
16:30 2.62 2.62 2.61 2.61 109.1K
16:35 2.61 2.62 2.61 2.62 40.2K
16:40 2.62 2.62 2.61 2.62 435.2K
16:50 2.61 2.61 2.61 2.61 2,229.2K
16:55 2.61 2.61 2.61 2.61 89.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available