KPJ Healthcare

KPJH
🏛️ malaysia →
2.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.71 2.71 2.68 2.68 255.5K
09:05 2.69 2.69 2.68 2.68 30.1K
09:10 2.68 2.70 2.68 2.69 36.2K
09:15 2.70 2.70 2.69 2.69 36.4K
09:20 2.69 2.69 2.69 2.69 14.3K
09:25 2.70 2.70 2.70 2.70 3.0K
09:30 2.71 2.72 2.69 2.70 236.9K
09:40 2.70 2.71 2.70 2.70 34.2K
09:45 2.70 2.71 2.70 2.70 6.6K
09:50 2.71 2.71 2.69 2.69 102.7K
09:55 2.69 2.69 2.69 2.69 10.0K
10:00 2.69 2.69 2.69 2.69 24.0K
10:05 2.69 2.69 2.68 2.69 27.6K
10:10 2.69 2.69 2.68 2.68 1.4K
10:15 2.69 2.69 2.68 2.68 2.5K
10:25 2.68 2.68 2.68 2.68 12.6K
10:30 2.68 2.69 2.68 2.68 7.4K
10:35 2.68 2.68 2.68 2.68 6.2K
10:40 2.69 2.69 2.69 2.69 3.6K
10:45 2.68 2.69 2.67 2.67 168.4K
10:50 2.68 2.68 2.67 2.67 11.0K
10:55 2.67 2.68 2.67 2.67 53.5K
11:00 2.68 2.68 2.67 2.68 21.7K
11:20 2.69 2.69 2.68 2.68 9.7K
11:30 2.69 2.69 2.68 2.68 5.6K
11:35 2.69 2.69 2.68 2.69 37.5K
11:40 2.69 2.69 2.68 2.68 0.6K
11:45 2.69 2.69 2.68 2.69 38.6K
11:50 2.69 2.69 2.68 2.68 48.4K
12:05 2.68 2.68 2.68 2.68 42.9K
12:10 2.68 2.68 2.68 2.68 45.8K
12:20 2.69 2.69 2.68 2.68 1.0K
12:25 2.69 2.69 2.68 2.68 0.2K
14:30 2.68 2.69 2.67 2.67 675.3K
14:35 2.68 2.68 2.67 2.67 98.4K
14:40 2.68 2.68 2.67 2.67 98.1K
14:45 2.68 2.69 2.67 2.68 145.2K
14:50 2.69 2.69 2.68 2.68 54.8K
14:55 2.69 2.69 2.68 2.69 44.0K
15:00 2.69 2.69 2.68 2.69 98.5K
15:05 2.70 2.70 2.69 2.70 72.1K
15:10 2.71 2.71 2.70 2.71 38.3K
15:15 2.71 2.71 2.69 2.69 114.4K
15:25 2.70 2.70 2.69 2.69 3.3K
15:30 2.69 2.69 2.69 2.69 8.7K
15:35 2.69 2.69 2.69 2.69 33.2K
15:40 2.69 2.71 2.69 2.70 158.2K
15:45 2.71 2.71 2.70 2.70 5.0K
15:50 2.69 2.69 2.69 2.69 171.2K
16:00 2.69 2.71 2.69 2.71 145.3K
16:05 2.71 2.72 2.70 2.71 321.0K
16:10 2.72 2.72 2.72 2.72 0.5K
16:15 2.71 2.71 2.71 2.71 0.2K
16:20 2.72 2.72 2.71 2.71 21.6K
16:25 2.72 2.72 2.70 2.71 1,386.1K
16:30 2.72 2.72 2.71 2.71 2.3K
16:35 2.71 2.71 2.71 2.71 180.8K
16:40 2.71 2.72 2.67 2.69 2,729.9K
16:50 2.70 2.70 2.70 2.70 1,063.9K
16:55 2.70 2.70 2.70 2.70 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available