KPJ Healthcare

KPJH
🏛️ malaysia →
2.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2.73 2.73 2.73 2.73 9.4K
09:10 2.73 2.73 2.73 2.73 3.2K
09:15 2.71 2.71 2.69 2.70 61.8K
09:20 2.70 2.70 2.70 2.70 7.0K
09:25 2.70 2.70 2.70 2.70 13.2K
09:35 2.71 2.71 2.71 2.71 1.3K
09:40 2.71 2.71 2.70 2.71 37.5K
09:45 2.71 2.72 2.71 2.72 0.8K
10:00 2.71 2.71 2.70 2.70 238.8K
10:05 2.71 2.72 2.71 2.72 87.8K
10:15 2.72 2.72 2.71 2.72 98.5K
10:20 2.72 2.72 2.71 2.71 40.1K
10:25 2.71 2.71 2.70 2.70 158.5K
10:30 2.71 2.72 2.71 2.71 211.3K
10:35 2.71 2.71 2.71 2.71 26.0K
10:45 2.71 2.71 2.71 2.71 61.0K
10:50 2.71 2.71 2.71 2.71 125.0K
10:55 2.71 2.71 2.71 2.71 3.0K
11:00 2.71 2.71 2.71 2.71 120.0K
11:05 2.71 2.71 2.71 2.71 2.0K
11:25 2.71 2.71 2.71 2.71 369.8K
11:30 2.71 2.71 2.71 2.71 86.1K
11:40 2.71 2.71 2.71 2.71 3.3K
11:50 2.71 2.71 2.71 2.71 151.5K
12:05 2.71 2.72 2.71 2.71 251.7K
12:10 2.71 2.71 2.71 2.71 151.1K
12:15 2.71 2.71 2.71 2.71 270.5K
12:20 2.71 2.71 2.71 2.71 123.6K
12:25 2.71 2.71 2.71 2.71 67.8K
14:30 2.71 2.71 2.71 2.71 15.6K
14:35 2.70 2.70 2.69 2.70 470.3K
14:50 2.70 2.71 2.70 2.70 29.1K
14:55 2.70 2.71 2.70 2.70 142.7K
15:00 2.70 2.71 2.70 2.70 31.8K
15:05 2.70 2.71 2.70 2.71 272.5K
15:10 2.71 2.71 2.71 2.71 262.1K
15:15 2.70 2.71 2.70 2.70 246.8K
15:25 2.70 2.71 2.70 2.70 12.0K
15:30 2.70 2.71 2.70 2.71 426.8K
15:35 2.71 2.71 2.70 2.71 450.8K
15:40 2.70 2.71 2.70 2.71 2.4K
15:45 2.71 2.71 2.70 2.71 156.2K
15:50 2.70 2.71 2.70 2.70 116.7K
15:55 2.70 2.71 2.70 2.70 24.6K
16:00 2.70 2.71 2.70 2.71 29.6K
16:05 2.70 2.71 2.70 2.70 190.9K
16:10 2.71 2.73 2.70 2.73 607.6K
16:15 2.72 2.73 2.72 2.72 12.2K
16:20 2.72 2.73 2.72 2.73 216.7K
16:25 2.74 2.74 2.72 2.72 267.0K
16:30 2.72 2.73 2.72 2.73 314.8K
16:35 2.72 2.73 2.72 2.73 700.4K
16:40 2.73 2.73 2.72 2.72 359.1K
16:55 2.72 2.72 2.72 2.72 484.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available