KPJ Healthcare

KPJH
🏛️ malaysia →
2.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.74 2.75 2.74 2.75 25.7K
09:05 2.75 2.79 2.75 2.79 531.6K
09:10 2.79 2.79 2.75 2.79 445.4K
09:15 2.78 2.78 2.77 2.78 34.7K
09:20 2.77 2.79 2.77 2.79 277.5K
09:25 2.79 2.79 2.79 2.79 5.0K
09:30 2.78 2.78 2.78 2.78 38.1K
09:35 2.78 2.78 2.78 2.78 4.5K
09:40 2.78 2.82 2.78 2.79 774.1K
09:45 2.78 2.82 2.78 2.82 665.5K
09:50 2.81 2.81 2.81 2.81 97.2K
09:55 2.81 2.82 2.81 2.81 288.7K
10:00 2.81 2.81 2.80 2.80 352.7K
10:05 2.80 2.80 2.80 2.80 44.8K
10:10 2.80 2.81 2.80 2.80 5.6K
10:15 2.80 2.81 2.80 2.81 378.8K
10:20 2.81 2.81 2.81 2.81 18.1K
10:25 2.81 2.81 2.81 2.81 49.3K
10:30 2.81 2.81 2.81 2.81 112.3K
10:35 2.80 2.80 2.80 2.80 7.0K
10:40 2.80 2.80 2.79 2.79 781.1K
10:45 2.79 2.80 2.79 2.80 18.3K
10:50 2.80 2.80 2.79 2.79 106.8K
10:55 2.79 2.80 2.79 2.79 12.9K
11:00 2.80 2.80 2.79 2.80 152.4K
11:05 2.80 2.80 2.80 2.80 8.4K
11:10 2.80 2.80 2.80 2.80 438.9K
11:15 2.80 2.80 2.80 2.80 24.5K
11:20 2.80 2.81 2.80 2.81 60.4K
11:25 2.81 2.81 2.80 2.81 537.6K
11:30 2.81 2.81 2.81 2.81 30.4K
11:35 2.81 2.81 2.81 2.81 121.8K
11:40 2.81 2.81 2.81 2.81 25.8K
11:45 2.81 2.81 2.80 2.81 163.1K
11:50 2.81 2.82 2.81 2.82 301.0K
11:55 2.82 2.83 2.82 2.83 27.2K
12:00 2.82 2.83 2.82 2.82 65.7K
12:05 2.82 2.83 2.82 2.82 51.1K
12:10 2.83 2.83 2.82 2.82 56.9K
12:15 2.82 2.82 2.82 2.82 58.6K
12:20 2.82 2.83 2.82 2.82 70.9K
12:25 2.82 2.83 2.82 2.82 110.4K
14:30 2.82 2.83 2.82 2.82 230.2K
14:35 2.82 2.83 2.82 2.83 85.7K
14:40 2.82 2.84 2.82 2.84 465.7K
14:45 2.83 2.85 2.83 2.84 496.4K
14:50 2.83 2.85 2.83 2.85 167.1K
14:55 2.84 2.85 2.84 2.85 388.7K
15:00 2.85 2.86 2.85 2.86 246.3K
15:05 2.86 2.86 2.85 2.85 82.9K
15:10 2.86 2.86 2.85 2.85 47.1K
15:15 2.85 2.86 2.85 2.85 77.2K
15:20 2.85 2.86 2.85 2.85 47.6K
15:25 2.85 2.86 2.85 2.85 55.6K
15:30 2.85 2.86 2.85 2.86 63.1K
15:35 2.85 2.86 2.85 2.85 105.0K
15:40 2.85 2.86 2.85 2.85 181.8K
15:45 2.85 2.86 2.85 2.86 800.0K
15:50 2.85 2.86 2.85 2.86 152.3K
15:55 2.85 2.86 2.84 2.85 1,903.7K
16:00 2.85 2.86 2.85 2.86 195.3K
16:05 2.85 2.85 2.84 2.84 1,191.7K
16:10 2.84 2.85 2.84 2.85 196.5K
16:15 2.85 2.86 2.85 2.85 39.1K
16:20 2.85 2.86 2.85 2.85 132.1K
16:25 2.85 2.86 2.85 2.85 1,010.1K
16:30 2.86 2.87 2.86 2.86 309.5K
16:35 2.86 2.86 2.86 2.86 289.7K
16:40 2.85 2.86 2.85 2.85 462.5K
16:50 2.85 2.85 2.85 2.85 2,324.0K
16:55 2.85 2.85 2.85 2.85 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available