2.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.97 | 3.00 | 2.97 | 2.99 | 91.3K |
| 09:05 | 2.98 | 2.98 | 2.98 | 2.98 | 10.1K |
| 09:10 | 2.99 | 2.99 | 2.98 | 2.99 | 46.6K |
| 09:15 | 2.99 | 2.99 | 2.97 | 2.97 | 103.7K |
| 09:20 | 2.98 | 2.98 | 2.97 | 2.98 | 42.7K |
| 09:25 | 2.99 | 2.99 | 2.98 | 2.98 | 114.9K |
| 09:35 | 2.98 | 2.99 | 2.98 | 2.99 | 14.0K |
| 09:40 | 2.99 | 2.99 | 2.99 | 2.99 | 6.3K |
| 09:45 | 2.99 | 3.00 | 2.99 | 3.00 | 48.6K |
| 09:50 | 3.00 | 3.02 | 3.00 | 3.02 | 221.8K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 146.8K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 131.5K |
| 10:05 | 3.02 | 3.02 | 2.99 | 3.00 | 264.5K |
| 10:10 | 3.02 | 3.02 | 3.00 | 3.00 | 437.1K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.00 | 108.8K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.00 | 210.9K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 50.3K |
| 10:30 | 3.01 | 3.01 | 2.99 | 2.99 | 67.6K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:40 | 2.99 | 3.00 | 2.99 | 3.00 | 289.9K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.00 | 75.6K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 142.3K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 11.8K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 129.6K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 15.9K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 9.0K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 12.2K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 11.0K |
| 11:25 | 3.00 | 3.00 | 2.99 | 2.99 | 298.1K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 5.1K |
| 11:35 | 3.00 | 3.00 | 2.99 | 2.99 | 23.2K |
| 11:40 | 3.00 | 3.00 | 2.99 | 3.00 | 7.5K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 8.8K |
| 11:50 | 2.99 | 3.00 | 2.99 | 3.00 | 47.8K |
| 11:55 | 3.00 | 3.00 | 2.98 | 2.98 | 426.0K |
| 12:00 | 2.99 | 2.99 | 2.98 | 2.99 | 58.0K |
| 12:05 | 2.99 | 2.99 | 2.99 | 2.99 | 7.2K |
| 12:10 | 2.98 | 2.99 | 2.98 | 2.99 | 8.2K |
| 12:15 | 2.99 | 2.99 | 2.99 | 2.99 | 66.3K |
| 12:20 | 2.99 | 2.99 | 2.99 | 2.99 | 71.3K |
| 12:25 | 2.99 | 3.00 | 2.99 | 3.00 | 230.0K |
| 14:30 | 3.00 | 3.00 | 2.99 | 3.00 | 275.9K |
| 14:35 | 3.00 | 3.00 | 2.99 | 3.00 | 70.8K |
| 14:40 | 3.00 | 3.00 | 2.99 | 2.99 | 998.7K |
| 14:45 | 2.99 | 2.99 | 2.99 | 2.99 | 216.4K |
| 14:50 | 2.99 | 2.99 | 2.98 | 2.99 | 151.2K |
| 14:55 | 2.99 | 2.99 | 2.98 | 2.99 | 53.4K |
| 15:00 | 2.99 | 2.99 | 2.99 | 2.99 | 185.7K |
| 15:05 | 2.99 | 2.99 | 2.98 | 2.99 | 127.0K |
| 15:10 | 2.99 | 2.99 | 2.99 | 2.99 | 73.4K |
| 15:15 | 2.99 | 2.99 | 2.98 | 2.99 | 281.9K |
| 15:20 | 2.99 | 2.99 | 2.98 | 2.99 | 61.4K |
| 15:25 | 2.99 | 2.99 | 2.98 | 2.99 | 174.7K |
| 15:30 | 2.99 | 2.99 | 2.99 | 2.99 | 120.8K |
| 15:35 | 2.99 | 2.99 | 2.99 | 2.99 | 584.6K |
| 15:40 | 2.99 | 2.99 | 2.98 | 2.99 | 137.8K |
| 15:45 | 2.99 | 2.99 | 2.98 | 2.99 | 227.5K |
| 15:50 | 2.99 | 3.00 | 2.98 | 3.00 | 794.1K |
| 15:55 | 2.99 | 3.00 | 2.99 | 3.00 | 661.4K |
| 16:00 | 3.00 | 3.00 | 2.99 | 2.99 | 565.3K |
| 16:05 | 3.00 | 3.00 | 2.99 | 3.00 | 41.5K |
| 16:10 | 3.00 | 3.00 | 2.99 | 3.00 | 240.5K |
| 16:15 | 3.00 | 3.00 | 2.99 | 3.00 | 84.7K |
| 16:20 | 3.00 | 3.00 | 2.99 | 3.00 | 686.2K |
| 16:25 | 3.00 | 3.00 | 2.99 | 3.00 | 257.6K |
| 16:30 | 3.00 | 3.00 | 2.99 | 2.99 | 218.3K |
| 16:35 | 3.00 | 3.00 | 2.99 | 3.00 | 1,177.2K |
| 16:40 | 3.00 | 3.00 | 2.99 | 2.99 | 1,654.9K |
| 16:50 | 3.02 | 3.02 | 3.02 | 3.02 | 994.4K |
| 16:55 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |