2.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.02 | 3.02 | 3.02 | 3.02 | 12.0K |
| 09:05 | 3.02 | 3.04 | 3.01 | 3.04 | 90.3K |
| 09:10 | 3.04 | 3.04 | 3.04 | 3.04 | 27.0K |
| 09:15 | 3.04 | 3.04 | 3.04 | 3.04 | 54.1K |
| 09:20 | 3.04 | 3.05 | 3.04 | 3.04 | 41.6K |
| 09:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 09:30 | 3.03 | 3.03 | 3.02 | 3.03 | 91.7K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 8.3K |
| 09:40 | 3.02 | 3.03 | 3.02 | 3.03 | 15.8K |
| 09:45 | 3.02 | 3.03 | 3.02 | 3.03 | 61.7K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.03 | 26.4K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.03 | 136.1K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.03 | 57.1K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.02 | 30.4K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.03 | 35.6K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.03 | 68.9K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.03 | 21.0K |
| 10:25 | 3.03 | 3.03 | 3.01 | 3.02 | 215.5K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 7.8K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.01 | 12.5K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 431.3K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 46.8K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.02 | 30.9K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 29.4K |
| 11:00 | 3.03 | 3.03 | 3.00 | 3.01 | 519.1K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 20.4K |
| 11:10 | 3.00 | 3.02 | 3.00 | 3.02 | 177.0K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 41.9K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 186.2K |
| 11:30 | 3.01 | 3.02 | 3.01 | 3.01 | 17.2K |
| 11:35 | 3.01 | 3.01 | 3.00 | 3.00 | 114.3K |
| 11:40 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 11:45 | 3.01 | 3.01 | 3.01 | 3.01 | 3.8K |
| 11:50 | 3.01 | 3.01 | 3.01 | 3.01 | 3.6K |
| 11:55 | 3.01 | 3.02 | 3.00 | 3.02 | 1,788.6K |
| 12:00 | 3.03 | 3.03 | 3.03 | 3.03 | 37.0K |
| 12:05 | 3.02 | 3.03 | 3.02 | 3.03 | 52.6K |
| 12:10 | 3.01 | 3.02 | 3.01 | 3.02 | 606.1K |
| 12:15 | 3.02 | 3.02 | 3.01 | 3.02 | 476.9K |
| 12:20 | 3.02 | 3.02 | 3.01 | 3.02 | 79.9K |
| 12:25 | 3.02 | 3.02 | 3.01 | 3.01 | 142.0K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.02 | 44.6K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 17.4K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 27.1K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.02 | 27.2K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.02 | 33.3K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 231.4K |
| 15:00 | 3.02 | 3.02 | 3.00 | 3.01 | 546.3K |
| 15:05 | 3.01 | 3.01 | 3.00 | 3.00 | 58.2K |
| 15:10 | 3.01 | 3.01 | 3.00 | 3.01 | 44.1K |
| 15:15 | 3.00 | 3.02 | 3.00 | 3.01 | 371.8K |
| 15:20 | 3.02 | 3.02 | 3.01 | 3.01 | 297.1K |
| 15:25 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 15:30 | 3.01 | 3.01 | 3.01 | 3.01 | 29.4K |
| 15:35 | 3.01 | 3.01 | 3.00 | 3.01 | 5.6K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 1,253.7K |
| 15:45 | 3.01 | 3.02 | 3.01 | 3.02 | 118.8K |
| 15:50 | 3.02 | 3.02 | 3.01 | 3.02 | 71.8K |
| 15:55 | 3.02 | 3.02 | 3.01 | 3.01 | 109.5K |
| 16:00 | 3.01 | 3.01 | 3.01 | 3.01 | 55.6K |
| 16:05 | 3.01 | 3.02 | 3.01 | 3.02 | 999.7K |
| 16:10 | 3.02 | 3.02 | 3.00 | 3.00 | 1,289.3K |
| 16:15 | 3.00 | 3.01 | 3.00 | 3.01 | 313.6K |
| 16:20 | 3.01 | 3.02 | 3.01 | 3.02 | 1,358.4K |
| 16:25 | 3.02 | 3.02 | 3.01 | 3.02 | 57.5K |
| 16:30 | 3.01 | 3.02 | 3.00 | 3.01 | 1,036.3K |
| 16:35 | 3.01 | 3.01 | 3.00 | 3.01 | 205.2K |
| 16:40 | 3.01 | 3.01 | 3.00 | 3.00 | 544.3K |
| 16:50 | 3.01 | 3.01 | 3.01 | 3.01 | 1,613.5K |
| 16:55 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |