2.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.02 | 3.03 | 2.99 | 3.01 | 71.7K |
| 09:05 | 3.01 | 3.02 | 3.00 | 3.02 | 30.4K |
| 09:10 | 3.02 | 3.02 | 3.01 | 3.01 | 60.3K |
| 09:15 | 3.00 | 3.01 | 3.00 | 3.01 | 3.5K |
| 09:20 | 3.01 | 3.02 | 3.00 | 3.02 | 32.4K |
| 09:25 | 3.02 | 3.02 | 3.01 | 3.02 | 5.5K |
| 09:30 | 3.02 | 3.02 | 3.01 | 3.02 | 4.6K |
| 09:35 | 3.02 | 3.02 | 3.01 | 3.01 | 12.8K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.01 | 2.2K |
| 09:45 | 3.02 | 3.02 | 3.01 | 3.02 | 6.0K |
| 09:50 | 3.02 | 3.03 | 3.00 | 3.02 | 343.9K |
| 09:55 | 3.01 | 3.01 | 3.01 | 3.01 | 121.9K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.01 | 4.1K |
| 10:05 | 3.00 | 3.00 | 2.99 | 2.99 | 631.4K |
| 10:10 | 3.00 | 3.01 | 2.99 | 3.01 | 192.5K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.01 | 29.4K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.00 | 6.7K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.00 | 7.8K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.00 | 37.2K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.00 | 27.6K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.00 | 36.9K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.00 | 632.1K |
| 10:50 | 3.00 | 3.00 | 2.99 | 3.00 | 287.2K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 11:00 | 3.00 | 3.00 | 2.99 | 3.00 | 64.5K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 8.2K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 65.5K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 98.4K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 81.7K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 14.5K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 74.1K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 15.9K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 29.5K |
| 11:50 | 3.00 | 3.00 | 2.99 | 3.00 | 77.5K |
| 11:55 | 3.00 | 3.00 | 2.99 | 3.00 | 137.2K |
| 12:00 | 3.00 | 3.00 | 2.99 | 3.00 | 32.9K |
| 12:05 | 3.00 | 3.00 | 2.99 | 3.00 | 24.1K |
| 12:10 | 3.00 | 3.00 | 3.00 | 3.00 | 22.9K |
| 12:15 | 3.00 | 3.00 | 2.99 | 3.00 | 30.6K |
| 12:20 | 3.00 | 3.00 | 2.99 | 3.00 | 45.4K |
| 12:25 | 3.00 | 3.00 | 2.97 | 2.98 | 577.0K |
| 14:30 | 2.98 | 2.99 | 2.96 | 2.96 | 619.5K |
| 14:35 | 2.97 | 2.99 | 2.97 | 2.99 | 304.8K |
| 14:40 | 2.99 | 2.99 | 2.98 | 2.99 | 12.3K |
| 14:45 | 2.99 | 2.99 | 2.98 | 2.99 | 35.8K |
| 14:50 | 2.99 | 2.99 | 2.99 | 2.99 | 2.5K |
| 14:55 | 2.99 | 2.99 | 2.98 | 2.99 | 21.0K |
| 15:00 | 2.99 | 2.99 | 2.98 | 2.99 | 21.8K |
| 15:05 | 2.98 | 2.99 | 2.98 | 2.99 | 46.1K |
| 15:10 | 2.99 | 2.99 | 2.98 | 2.98 | 17.0K |
| 15:15 | 2.99 | 2.99 | 2.96 | 2.97 | 1,832.9K |
| 15:20 | 2.97 | 2.98 | 2.97 | 2.97 | 357.9K |
| 15:25 | 2.98 | 2.98 | 2.97 | 2.98 | 307.6K |
| 15:30 | 2.97 | 2.97 | 2.96 | 2.96 | 251.7K |
| 15:35 | 2.96 | 2.97 | 2.96 | 2.97 | 53.1K |
| 15:40 | 2.96 | 2.97 | 2.96 | 2.97 | 22.8K |
| 15:45 | 2.97 | 2.97 | 2.97 | 2.97 | 71.1K |
| 15:50 | 2.97 | 2.97 | 2.95 | 2.96 | 1,374.6K |
| 15:55 | 2.96 | 2.96 | 2.96 | 2.96 | 115.3K |
| 16:00 | 2.95 | 2.96 | 2.95 | 2.96 | 5.3K |
| 16:05 | 2.96 | 2.96 | 2.95 | 2.95 | 4.1K |
| 16:10 | 2.96 | 2.96 | 2.95 | 2.95 | 22.0K |
| 16:15 | 2.96 | 2.96 | 2.95 | 2.96 | 69.8K |
| 16:20 | 2.96 | 2.97 | 2.96 | 2.96 | 523.6K |
| 16:25 | 2.96 | 2.96 | 2.95 | 2.96 | 224.4K |
| 16:30 | 2.96 | 2.96 | 2.94 | 2.95 | 780.4K |
| 16:35 | 2.95 | 2.95 | 2.94 | 2.95 | 248.5K |
| 16:40 | 2.95 | 2.96 | 2.94 | 2.94 | 1,325.1K |
| 16:50 | 2.95 | 2.95 | 2.95 | 2.95 | 2,871.2K |
| 16:55 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |