KPJ Healthcare

KPJH
🏛️ malaysia →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.76 2.78 2.76 2.78 480.2K
09:05 2.78 2.79 2.78 2.78 16.9K
09:10 2.78 2.81 2.78 2.80 286.2K
09:15 2.80 2.80 2.80 2.80 17.3K
09:20 2.80 2.80 2.80 2.80 31.1K
09:25 2.80 2.81 2.80 2.81 195.8K
09:30 2.81 2.81 2.80 2.81 6.1K
09:35 2.81 2.81 2.81 2.81 7.5K
09:40 2.81 2.81 2.81 2.81 10.0K
09:45 2.81 2.81 2.80 2.81 13.4K
09:50 2.80 2.80 2.79 2.79 123.2K
09:55 2.80 2.80 2.80 2.80 0.1K
10:00 2.80 2.80 2.79 2.79 6.1K
10:05 2.80 2.80 2.80 2.80 0.1K
10:10 2.80 2.80 2.79 2.80 11.6K
10:15 2.80 2.80 2.78 2.79 735.0K
10:20 2.80 2.80 2.80 2.80 104.3K
10:25 2.80 2.80 2.80 2.80 53.6K
10:30 2.80 2.80 2.80 2.80 231.3K
10:35 2.80 2.80 2.79 2.80 304.6K
10:40 2.81 2.81 2.80 2.80 213.2K
10:45 2.80 2.80 2.80 2.80 205.1K
10:50 2.80 2.80 2.80 2.80 16.5K
10:55 2.81 2.81 2.80 2.80 24.2K
11:00 2.80 2.80 2.80 2.80 0.8K
11:05 2.80 2.80 2.80 2.80 155.3K
11:10 2.80 2.80 2.80 2.80 11.2K
11:15 2.80 2.80 2.80 2.80 52.8K
11:20 2.80 2.80 2.80 2.80 17.3K
11:25 2.80 2.80 2.79 2.80 10.1K
11:30 2.80 2.80 2.79 2.80 53.7K
11:35 2.80 2.80 2.79 2.79 13.3K
11:40 2.80 2.80 2.79 2.80 8.5K
11:45 2.80 2.80 2.79 2.80 187.0K
11:50 2.80 2.80 2.80 2.80 20.7K
11:55 2.80 2.80 2.79 2.79 41.6K
12:00 2.79 2.80 2.79 2.80 24.1K
12:05 2.80 2.80 2.79 2.80 27.3K
12:10 2.80 2.80 2.79 2.80 17.4K
12:15 2.80 2.80 2.79 2.80 97.4K
12:20 2.80 2.80 2.79 2.80 227.5K
12:25 2.80 2.80 2.79 2.80 95.7K
14:30 2.79 2.80 2.79 2.80 284.3K
14:35 2.80 2.80 2.79 2.80 38.1K
14:40 2.80 2.80 2.79 2.80 105.7K
14:45 2.80 2.80 2.79 2.79 17.6K
14:50 2.80 2.80 2.79 2.79 68.1K
14:55 2.79 2.80 2.79 2.79 115.0K
15:00 2.79 2.80 2.79 2.79 103.1K
15:05 2.80 2.80 2.79 2.80 23.4K
15:10 2.80 2.80 2.79 2.80 42.8K
15:15 2.80 2.80 2.80 2.80 110.0K
15:20 2.79 2.80 2.79 2.80 306.1K
15:25 2.80 2.81 2.80 2.80 660.7K
15:30 2.80 2.80 2.80 2.80 0.1K
15:35 2.80 2.80 2.79 2.80 18.7K
15:40 2.80 2.80 2.79 2.80 18.2K
15:45 2.80 2.80 2.79 2.79 83.7K
15:50 2.80 2.80 2.79 2.80 506.2K
15:55 2.80 2.80 2.79 2.80 68.6K
16:00 2.80 2.80 2.79 2.80 51.1K
16:05 2.80 2.80 2.80 2.80 81.6K
16:10 2.80 2.80 2.79 2.80 49.5K
16:15 2.80 2.81 2.80 2.81 664.5K
16:20 2.80 2.81 2.80 2.81 107.5K
16:25 2.81 2.81 2.80 2.81 39.7K
16:30 2.81 2.81 2.80 2.80 54.0K
16:35 2.80 2.82 2.80 2.82 841.2K
16:40 2.82 2.82 2.81 2.81 395.9K
16:50 2.81 2.81 2.81 2.81 619.5K
16:55 2.81 2.81 2.81 2.81 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available