KPJ Healthcare

KPJH
🏛️ malaysia →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.81 2.81 2.80 2.80 32.4K
09:05 2.80 2.80 2.80 2.80 18.0K
09:10 2.80 2.80 2.80 2.80 3.0K
09:15 2.80 2.80 2.80 2.80 16.6K
09:20 2.81 2.81 2.81 2.81 45.5K
09:25 2.81 2.81 2.81 2.81 2.7K
09:30 2.81 2.81 2.81 2.81 10.0K
09:35 2.81 2.81 2.80 2.80 8.4K
09:40 2.80 2.81 2.80 2.80 15.4K
09:45 2.81 2.81 2.80 2.80 13.1K
09:50 2.81 2.81 2.80 2.80 16.3K
09:55 2.81 2.81 2.81 2.81 227.2K
10:00 2.81 2.82 2.81 2.81 44.2K
10:05 2.81 2.82 2.81 2.81 12.0K
10:10 2.81 2.81 2.81 2.81 1.0K
10:15 2.81 2.81 2.81 2.81 2.4K
10:20 2.81 2.81 2.81 2.81 18.3K
10:25 2.81 2.81 2.81 2.81 5.1K
10:30 2.81 2.82 2.81 2.82 12.6K
10:35 2.81 2.82 2.81 2.81 5.7K
10:40 2.81 2.81 2.81 2.81 10.2K
10:45 2.82 2.82 2.81 2.81 9.5K
10:50 2.81 2.82 2.81 2.81 69.7K
10:55 2.81 2.81 2.81 2.81 17.4K
11:00 2.82 2.82 2.81 2.81 9.6K
11:05 2.82 2.82 2.81 2.81 43.4K
11:10 2.81 2.82 2.81 2.81 26.0K
11:15 2.82 2.82 2.81 2.82 7.7K
11:20 2.81 2.82 2.81 2.81 17.7K
11:25 2.81 2.82 2.81 2.81 147.0K
11:30 2.81 2.81 2.81 2.81 10.6K
11:35 2.82 2.82 2.81 2.81 16.5K
11:40 2.81 2.81 2.81 2.81 47.1K
11:45 2.81 2.82 2.81 2.81 31.1K
11:50 2.81 2.81 2.81 2.81 8.4K
11:55 2.82 2.82 2.81 2.81 49.9K
12:00 2.82 2.82 2.81 2.81 25.4K
12:05 2.82 2.82 2.81 2.81 308.1K
12:10 2.82 2.82 2.81 2.82 6.3K
12:15 2.82 2.82 2.81 2.81 36.8K
12:20 2.82 2.82 2.81 2.82 47.4K
12:25 2.82 2.82 2.81 2.82 664.2K
14:30 2.82 2.82 2.81 2.82 399.7K
14:35 2.82 2.82 2.82 2.82 23.5K
14:40 2.81 2.82 2.81 2.82 29.5K
14:45 2.81 2.82 2.81 2.82 39.4K
14:50 2.81 2.82 2.81 2.82 549.4K
14:55 2.82 2.82 2.81 2.82 57.5K
15:00 2.82 2.82 2.81 2.82 139.3K
15:05 2.82 2.82 2.81 2.81 49.8K
15:10 2.82 2.82 2.81 2.82 144.6K
15:15 2.82 2.82 2.81 2.82 271.5K
15:20 2.82 2.82 2.81 2.82 114.7K
15:25 2.82 2.82 2.81 2.82 79.0K
15:30 2.82 2.82 2.81 2.82 264.5K
15:35 2.82 2.82 2.81 2.82 76.6K
15:40 2.82 2.82 2.81 2.81 113.0K
15:45 2.82 2.82 2.81 2.81 128.5K
15:50 2.81 2.82 2.81 2.81 143.4K
15:55 2.81 2.82 2.81 2.81 171.4K
16:00 2.81 2.82 2.81 2.81 103.0K
16:05 2.82 2.82 2.81 2.82 176.9K
16:10 2.82 2.82 2.81 2.82 143.6K
16:15 2.81 2.82 2.81 2.81 1,255.8K
16:20 2.81 2.82 2.81 2.82 135.8K
16:25 2.81 2.82 2.81 2.81 384.7K
16:30 2.81 2.82 2.81 2.81 174.9K
16:35 2.81 2.82 2.81 2.81 650.8K
16:40 2.81 2.82 2.81 2.81 624.4K
16:50 2.80 2.80 2.80 2.80 2,169.5K
16:55 2.80 2.80 2.80 2.80 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available