KPJ Healthcare

KPJH
🏛️ malaysia →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.81 2.81 2.76 2.76 1,275.8K
09:05 2.76 2.78 2.76 2.78 16.3K
09:10 2.77 2.78 2.77 2.77 38.1K
09:15 2.77 2.79 2.77 2.79 800.5K
09:20 2.80 2.80 2.80 2.80 291.0K
09:25 2.80 2.80 2.80 2.80 0.5K
09:30 2.80 2.80 2.80 2.80 22.7K
09:35 2.79 2.79 2.79 2.79 40.5K
09:40 2.79 2.79 2.79 2.79 42.8K
09:45 2.79 2.79 2.79 2.79 196.1K
09:50 2.80 2.80 2.79 2.79 160.5K
09:55 2.80 2.81 2.79 2.81 504.2K
10:00 2.81 2.81 2.80 2.80 4.5K
10:05 2.80 2.81 2.80 2.80 235.7K
10:10 2.80 2.80 2.80 2.80 5.2K
10:15 2.80 2.80 2.80 2.80 2.3K
10:20 2.80 2.80 2.80 2.80 48.9K
10:25 2.80 2.81 2.80 2.80 78.7K
10:30 2.81 2.81 2.80 2.80 151.9K
10:35 2.81 2.81 2.80 2.80 66.0K
10:40 2.80 2.81 2.80 2.80 216.9K
10:45 2.80 2.80 2.80 2.80 572.2K
10:50 2.80 2.80 2.80 2.80 377.8K
10:55 2.80 2.81 2.80 2.80 183.6K
11:00 2.80 2.80 2.80 2.80 85.7K
11:05 2.80 2.80 2.80 2.80 96.7K
11:10 2.80 2.80 2.80 2.80 155.6K
11:15 2.80 2.81 2.80 2.80 72.8K
11:20 2.80 2.81 2.80 2.80 61.6K
11:25 2.80 2.81 2.80 2.80 157.6K
11:30 2.80 2.81 2.80 2.80 66.5K
11:35 2.81 2.81 2.80 2.80 20.9K
11:40 2.80 2.81 2.80 2.80 102.2K
11:45 2.80 2.81 2.80 2.80 502.4K
11:50 2.81 2.81 2.80 2.80 140.3K
11:55 2.80 2.81 2.80 2.80 65.1K
12:00 2.80 2.81 2.80 2.80 152.2K
12:05 2.81 2.81 2.80 2.81 27.7K
12:10 2.80 2.81 2.80 2.80 82.2K
12:15 2.81 2.81 2.80 2.80 39.2K
12:20 2.80 2.81 2.80 2.80 128.4K
12:25 2.81 2.82 2.80 2.81 812.1K
14:30 2.81 2.81 2.80 2.80 791.6K
14:35 2.80 2.80 2.80 2.80 63.9K
14:40 2.80 2.80 2.80 2.80 67.1K
14:45 2.80 2.80 2.80 2.80 65.2K
14:50 2.80 2.81 2.80 2.80 155.4K
14:55 2.80 2.81 2.80 2.80 106.5K
15:00 2.80 2.81 2.80 2.81 274.8K
15:05 2.81 2.81 2.80 2.80 167.7K
15:10 2.80 2.81 2.80 2.80 184.5K
15:15 2.81 2.81 2.80 2.80 205.4K
15:20 2.80 2.81 2.80 2.80 142.3K
15:25 2.80 2.81 2.80 2.80 243.5K
15:30 2.80 2.81 2.80 2.80 769.6K
15:35 2.80 2.81 2.80 2.81 88.7K
15:40 2.80 2.81 2.80 2.81 321.6K
15:45 2.81 2.81 2.80 2.81 126.2K
15:50 2.81 2.81 2.80 2.80 301.8K
15:55 2.80 2.81 2.80 2.81 189.9K
16:00 2.80 2.81 2.80 2.81 293.4K
16:05 2.81 2.81 2.80 2.80 313.7K
16:10 2.80 2.81 2.80 2.80 365.4K
16:15 2.80 2.81 2.80 2.80 1,768.8K
16:20 2.81 2.81 2.80 2.81 270.0K
16:25 2.81 2.81 2.80 2.80 115.9K
16:30 2.80 2.81 2.80 2.80 2,496.0K
16:35 2.80 2.81 2.80 2.80 934.9K
16:40 2.80 2.81 2.80 2.81 3,590.9K
16:50 2.80 2.80 2.80 2.80 1,463.6K
16:55 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available