KPJ Healthcare

KPJH
🏛️ malaysia →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.81 2.82 2.81 2.81 17.4K
09:05 2.81 2.81 2.81 2.81 4.0K
09:10 2.81 2.82 2.81 2.82 12.0K
09:15 2.82 2.82 2.81 2.82 9.7K
09:20 2.81 2.82 2.81 2.81 8.6K
09:25 2.80 2.81 2.79 2.79 77.5K
09:30 2.79 2.79 2.79 2.79 17.3K
09:35 2.78 2.80 2.78 2.80 105.8K
09:40 2.80 2.80 2.80 2.80 17.1K
09:45 2.79 2.79 2.79 2.79 4.5K
09:50 2.79 2.80 2.79 2.80 138.9K
09:55 2.80 2.80 2.80 2.80 10.1K
10:00 2.80 2.80 2.80 2.80 69.2K
10:05 2.79 2.79 2.79 2.79 1.3K
10:10 2.79 2.79 2.79 2.79 3.5K
10:15 2.79 2.80 2.79 2.80 2.6K
10:20 2.80 2.80 2.79 2.80 9.8K
10:25 2.80 2.80 2.79 2.80 9.5K
10:30 2.80 2.80 2.79 2.79 242.6K
10:35 2.79 2.79 2.79 2.79 15.6K
10:40 2.79 2.79 2.79 2.79 8.9K
10:45 2.79 2.80 2.79 2.79 40.7K
10:50 2.79 2.80 2.79 2.79 31.9K
10:55 2.79 2.80 2.79 2.80 16.3K
11:00 2.79 2.79 2.79 2.79 21.5K
11:05 2.79 2.80 2.79 2.79 30.2K
11:10 2.79 2.80 2.79 2.79 32.7K
11:15 2.79 2.80 2.79 2.79 53.0K
11:20 2.80 2.80 2.79 2.79 12.7K
11:25 2.79 2.80 2.79 2.80 13.8K
11:30 2.80 2.80 2.79 2.79 280.1K
11:35 2.79 2.79 2.79 2.79 4.0K
11:40 2.79 2.81 2.79 2.80 476.1K
11:45 2.80 2.80 2.80 2.80 3.9K
11:50 2.80 2.80 2.80 2.80 5.3K
11:55 2.80 2.80 2.80 2.80 5.7K
12:00 2.80 2.80 2.80 2.80 105.4K
12:05 2.80 2.80 2.79 2.79 7.3K
12:10 2.80 2.80 2.79 2.80 25.7K
12:15 2.80 2.80 2.79 2.79 50.0K
12:20 2.79 2.80 2.79 2.79 53.7K
12:25 2.79 2.80 2.79 2.80 396.5K
14:30 2.80 2.81 2.80 2.80 386.7K
14:35 2.81 2.81 2.81 2.81 0.4K
14:40 2.80 2.81 2.80 2.81 33.0K
14:45 2.81 2.81 2.81 2.81 4.1K
14:50 2.81 2.81 2.80 2.81 39.5K
14:55 2.80 2.81 2.80 2.81 6.2K
15:00 2.81 2.81 2.80 2.80 169.6K
15:05 2.80 2.80 2.80 2.80 93.5K
15:10 2.80 2.80 2.80 2.80 52.3K
15:15 2.80 2.80 2.79 2.79 10.2K
15:20 2.80 2.80 2.79 2.80 13.5K
15:25 2.80 2.80 2.79 2.79 17.6K
15:30 2.80 2.80 2.79 2.80 127.2K
15:35 2.80 2.80 2.79 2.80 21.2K
15:40 2.79 2.80 2.79 2.80 128.7K
15:45 2.80 2.80 2.79 2.80 49.6K
15:50 2.79 2.80 2.79 2.80 37.2K
15:55 2.79 2.80 2.79 2.80 151.5K
16:00 2.79 2.80 2.79 2.80 131.0K
16:05 2.80 2.80 2.79 2.80 95.7K
16:10 2.79 2.80 2.79 2.80 28.9K
16:15 2.79 2.80 2.79 2.79 92.3K
16:20 2.79 2.80 2.79 2.80 297.9K
16:25 2.80 2.80 2.79 2.80 109.2K
16:30 2.80 2.80 2.79 2.80 144.8K
16:35 2.80 2.80 2.79 2.79 354.3K
16:40 2.79 2.80 2.79 2.80 548.5K
16:55 2.79 2.79 2.79 2.79 1,224.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available