KPJ Healthcare

KPJH
🏛️ malaysia →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.78 2.79 2.77 2.77 34.8K
09:05 2.77 2.79 2.77 2.79 35.5K
09:10 2.77 2.77 2.77 2.77 23.3K
09:15 2.78 2.78 2.77 2.78 15.4K
09:20 2.78 2.79 2.78 2.79 108.4K
09:25 2.80 2.80 2.80 2.80 52.9K
09:40 2.80 2.80 2.80 2.80 10.3K
09:45 2.80 2.80 2.79 2.80 18.3K
09:50 2.80 2.80 2.80 2.80 11.1K
09:55 2.80 2.80 2.79 2.79 10.9K
10:00 2.79 2.80 2.79 2.80 6.2K
10:05 2.80 2.80 2.80 2.80 24.8K
10:10 2.79 2.80 2.79 2.80 3.6K
10:15 2.79 2.80 2.79 2.80 9.0K
10:20 2.79 2.80 2.79 2.80 36.5K
10:25 2.80 2.81 2.80 2.81 78.8K
10:30 2.81 2.81 2.80 2.80 91.0K
10:40 2.79 2.80 2.79 2.80 0.9K
10:45 2.80 2.80 2.79 2.80 28.8K
10:50 2.80 2.80 2.79 2.80 5.1K
10:55 2.80 2.80 2.79 2.80 8.2K
11:00 2.80 2.80 2.79 2.80 24.2K
11:05 2.80 2.80 2.80 2.80 2.8K
11:10 2.80 2.80 2.79 2.80 10.8K
11:15 2.80 2.80 2.79 2.80 22.1K
11:20 2.80 2.80 2.80 2.80 2.8K
11:25 2.80 2.80 2.79 2.79 12.9K
11:30 2.80 2.80 2.79 2.80 18.2K
11:35 2.79 2.79 2.79 2.79 3.2K
11:40 2.79 2.80 2.79 2.80 24.2K
11:45 2.80 2.80 2.79 2.80 17.9K
11:50 2.79 2.80 2.79 2.79 8.8K
11:55 2.80 2.80 2.79 2.79 35.2K
12:00 2.80 2.80 2.79 2.79 178.1K
12:05 2.79 2.79 2.79 2.79 28.3K
12:10 2.79 2.79 2.79 2.79 77.6K
12:15 2.79 2.79 2.79 2.79 61.5K
12:20 2.79 2.79 2.79 2.79 51.5K
12:25 2.79 2.80 2.78 2.79 297.2K
14:30 2.79 2.79 2.79 2.79 196.0K
14:35 2.79 2.79 2.79 2.79 5.4K
14:40 2.79 2.79 2.79 2.79 0.2K
14:50 2.79 2.80 2.79 2.79 27.2K
14:55 2.79 2.79 2.78 2.78 146.2K
15:00 2.78 2.78 2.78 2.78 17.1K
15:05 2.78 2.79 2.78 2.78 118.1K
15:10 2.79 2.79 2.79 2.79 288.7K
15:15 2.79 2.79 2.79 2.79 40.0K
15:20 2.79 2.79 2.79 2.79 68.5K
15:25 2.79 2.79 2.79 2.79 69.2K
15:30 2.79 2.80 2.79 2.79 112.9K
15:35 2.79 2.80 2.79 2.79 71.3K
15:40 2.79 2.80 2.79 2.79 174.2K
15:45 2.80 2.80 2.79 2.79 104.2K
15:50 2.80 2.80 2.79 2.79 157.6K
15:55 2.79 2.80 2.79 2.79 111.2K
16:00 2.80 2.80 2.79 2.80 100.7K
16:05 2.79 2.80 2.79 2.79 182.8K
16:10 2.80 2.80 2.79 2.79 140.1K
16:15 2.79 2.80 2.79 2.79 162.2K
16:20 2.79 2.80 2.79 2.79 394.4K
16:25 2.79 2.79 2.79 2.79 277.0K
16:30 2.80 2.80 2.79 2.79 217.6K
16:35 2.79 2.80 2.79 2.79 417.0K
16:40 2.79 2.80 2.79 2.79 349.7K
16:50 2.78 2.78 2.78 2.78 837.4K
16:55 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available