KPJ Healthcare

KPJH
🏛️ malaysia →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.71 2.71 2.71 2.71 14.3K
09:05 2.72 2.72 2.72 2.72 1.4K
09:10 2.71 2.71 2.71 2.71 23.8K
09:15 2.71 2.71 2.71 2.71 1.5K
09:25 2.72 2.72 2.71 2.72 21.1K
09:30 2.72 2.72 2.72 2.72 2.0K
09:35 2.72 2.72 2.72 2.72 2.5K
09:40 2.72 2.72 2.71 2.71 56.5K
09:45 2.72 2.72 2.71 2.72 6.7K
09:50 2.72 2.72 2.71 2.71 4.1K
09:55 2.71 2.72 2.71 2.71 10.3K
10:00 2.71 2.71 2.71 2.71 4.9K
10:05 2.71 2.71 2.71 2.71 3.9K
10:10 2.71 2.72 2.71 2.72 6.9K
10:15 2.71 2.72 2.71 2.72 7.5K
10:20 2.72 2.72 2.71 2.72 7.9K
10:25 2.72 2.72 2.71 2.72 13.2K
10:30 2.72 2.72 2.71 2.72 8.2K
10:35 2.72 2.72 2.71 2.72 6.8K
10:40 2.72 2.72 2.71 2.72 14.9K
10:45 2.72 2.72 2.71 2.72 20.4K
10:50 2.71 2.72 2.71 2.72 387.8K
10:55 2.72 2.72 2.72 2.72 28.1K
11:00 2.72 2.72 2.72 2.72 30.9K
11:05 2.72 2.72 2.72 2.72 23.2K
11:10 2.72 2.72 2.71 2.72 61.2K
11:15 2.72 2.72 2.72 2.72 25.7K
11:20 2.72 2.72 2.71 2.72 32.9K
11:25 2.72 2.72 2.71 2.72 44.9K
11:30 2.71 2.72 2.71 2.72 54.1K
11:35 2.72 2.72 2.71 2.72 35.3K
11:40 2.72 2.72 2.71 2.71 60.6K
11:45 2.72 2.72 2.71 2.71 55.3K
11:50 2.72 2.72 2.71 2.71 47.9K
11:55 2.72 2.72 2.71 2.71 50.2K
12:00 2.72 2.72 2.71 2.72 62.4K
12:05 2.72 2.72 2.71 2.71 66.9K
12:10 2.72 2.72 2.71 2.71 45.2K
12:15 2.72 2.72 2.71 2.71 65.9K
12:20 2.71 2.72 2.71 2.72 53.1K
12:25 2.72 2.72 2.71 2.71 127.1K
14:30 2.71 2.72 2.71 2.71 491.3K
14:35 2.72 2.72 2.72 2.72 3.1K
14:40 2.72 2.72 2.71 2.71 10.8K
14:45 2.72 2.72 2.71 2.71 133.8K
14:50 2.71 2.72 2.71 2.71 161.1K
14:55 2.71 2.72 2.71 2.71 55.8K
15:00 2.71 2.72 2.71 2.71 211.9K
15:05 2.71 2.72 2.71 2.72 94.6K
15:10 2.72 2.72 2.71 2.71 667.2K
15:15 2.72 2.72 2.71 2.72 81.5K
15:20 2.72 2.72 2.71 2.72 149.3K
15:25 2.72 2.72 2.71 2.72 178.4K
15:30 2.72 2.72 2.71 2.72 151.5K
15:35 2.72 2.72 2.71 2.72 110.1K
15:40 2.72 2.72 2.71 2.72 295.9K
15:45 2.72 2.72 2.71 2.72 356.8K
15:50 2.71 2.72 2.71 2.72 131.2K
15:55 2.72 2.72 2.71 2.72 176.2K
16:00 2.72 2.72 2.71 2.71 143.6K
16:05 2.72 2.72 2.72 2.72 61.1K
16:10 2.72 2.72 2.71 2.72 89.1K
16:15 2.72 2.72 2.71 2.72 392.1K
16:20 2.72 2.73 2.71 2.73 1,268.4K
16:25 2.73 2.74 2.73 2.74 746.9K
16:30 2.74 2.74 2.73 2.74 13.7K
16:35 2.73 2.74 2.73 2.73 118.7K
16:40 2.73 2.73 2.72 2.72 535.5K
16:55 2.71 2.71 2.71 2.71 1,273.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available