KPJ Healthcare

KPJH
🏛️ malaysia →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.69 2.71 2.69 2.71 36.3K
09:05 2.71 2.72 2.70 2.70 73.8K
09:10 2.71 2.72 2.71 2.72 17.0K
09:15 2.72 2.72 2.71 2.71 6.9K
09:20 2.71 2.71 2.71 2.71 17.9K
09:35 2.71 2.71 2.71 2.71 2.6K
09:40 2.71 2.71 2.71 2.71 2.1K
09:45 2.71 2.71 2.71 2.71 2.6K
09:55 2.71 2.71 2.71 2.71 2.6K
10:00 2.71 2.72 2.71 2.72 54.6K
10:05 2.73 2.73 2.73 2.73 26.4K
10:10 2.73 2.73 2.73 2.73 5.3K
10:15 2.72 2.73 2.72 2.73 2.0K
10:20 2.73 2.73 2.72 2.73 8.7K
10:25 2.73 2.73 2.72 2.72 13.1K
10:30 2.72 2.73 2.72 2.72 42.7K
10:35 2.72 2.72 2.72 2.72 1.2K
10:40 2.72 2.73 2.72 2.73 7.4K
10:45 2.72 2.73 2.72 2.73 18.9K
10:50 2.73 2.73 2.72 2.73 5.3K
10:55 2.73 2.73 2.72 2.72 8.1K
11:00 2.72 2.72 2.71 2.72 30.6K
11:05 2.71 2.72 2.71 2.72 7.7K
11:10 2.72 2.72 2.71 2.72 5.6K
11:15 2.71 2.72 2.70 2.72 980.4K
11:20 2.71 2.71 2.71 2.71 15.0K
11:25 2.70 2.70 2.68 2.68 286.0K
11:30 2.68 2.68 2.67 2.68 446.5K
11:35 2.68 2.68 2.68 2.68 87.6K
11:40 2.69 2.69 2.69 2.69 61.2K
11:45 2.69 2.69 2.68 2.68 455.5K
11:50 2.68 2.68 2.68 2.68 228.0K
11:55 2.69 2.69 2.68 2.68 928.4K
12:00 2.68 2.69 2.68 2.68 208.9K
12:05 2.68 2.68 2.68 2.68 131.6K
12:10 2.68 2.68 2.67 2.68 13.6K
12:15 2.68 2.68 2.67 2.68 44.3K
12:20 2.68 2.68 2.67 2.68 20.7K
12:25 2.68 2.68 2.67 2.68 60.9K
14:30 2.69 2.69 2.69 2.69 1,091.9K
14:35 2.69 2.69 2.69 2.69 33.7K
14:40 2.69 2.69 2.69 2.69 8.3K
14:45 2.68 2.69 2.68 2.68 705.0K
14:50 2.68 2.69 2.68 2.68 33.9K
14:55 2.68 2.69 2.68 2.68 238.8K
15:00 2.68 2.68 2.67 2.68 183.6K
15:05 2.68 2.68 2.68 2.68 18.2K
15:10 2.68 2.68 2.67 2.68 25.9K
15:15 2.68 2.69 2.68 2.69 633.6K
15:20 2.69 2.69 2.68 2.69 326.7K
15:25 2.68 2.68 2.67 2.68 241.1K
15:30 2.68 2.68 2.68 2.68 140.3K
15:35 2.68 2.68 2.68 2.68 25.5K
15:40 2.68 2.68 2.68 2.68 96.9K
15:45 2.68 2.68 2.68 2.68 95.0K
15:50 2.68 2.68 2.68 2.68 392.7K
15:55 2.68 2.68 2.67 2.68 308.5K
16:00 2.68 2.68 2.67 2.68 45.4K
16:05 2.68 2.68 2.67 2.68 116.5K
16:10 2.68 2.68 2.68 2.68 361.2K
16:15 2.68 2.68 2.67 2.68 75.3K
16:20 2.68 2.68 2.67 2.68 146.3K
16:25 2.68 2.68 2.68 2.68 133.4K
16:30 2.68 2.68 2.67 2.68 1,313.2K
16:35 2.68 2.68 2.67 2.67 455.5K
16:40 2.67 2.68 2.66 2.66 1,256.5K
16:50 2.67 2.67 2.67 2.67 2,440.5K
16:55 2.67 2.67 2.67 2.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available