KPJ Healthcare

KPJH
🏛️ malaysia →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.62 2.62 2.58 2.58 11.3K
09:15 2.58 2.58 2.58 2.58 0.2K
09:20 2.58 2.58 2.58 2.58 1.0K
09:25 2.59 2.59 2.59 2.59 53.8K
09:30 2.60 2.60 2.60 2.60 0.2K
09:35 2.60 2.60 2.60 2.60 80.9K
09:45 2.60 2.60 2.60 2.60 144.1K
09:50 2.60 2.60 2.60 2.60 3.5K
09:55 2.60 2.60 2.60 2.60 2.0K
10:00 2.60 2.60 2.60 2.60 5.1K
10:05 2.60 2.60 2.60 2.60 0.7K
10:10 2.60 2.60 2.60 2.60 9.4K
10:15 2.60 2.60 2.60 2.60 3.5K
10:20 2.60 2.60 2.60 2.60 12.3K
10:25 2.60 2.61 2.60 2.60 12.6K
10:30 2.60 2.60 2.60 2.60 18.8K
10:35 2.60 2.61 2.60 2.60 14.6K
10:40 2.60 2.61 2.60 2.61 14.9K
10:45 2.60 2.60 2.60 2.60 7.4K
10:50 2.60 2.61 2.60 2.60 14.6K
10:55 2.60 2.60 2.60 2.60 92.5K
11:00 2.60 2.61 2.58 2.59 553.5K
11:05 2.59 2.60 2.59 2.59 62.0K
11:10 2.59 2.60 2.59 2.59 29.7K
11:15 2.59 2.60 2.59 2.59 29.4K
11:20 2.59 2.60 2.59 2.60 60.7K
11:25 2.59 2.60 2.59 2.59 42.1K
11:30 2.59 2.60 2.59 2.59 53.8K
11:35 2.59 2.60 2.59 2.59 36.8K
11:40 2.59 2.60 2.59 2.60 39.7K
11:45 2.59 2.60 2.59 2.60 220.4K
11:50 2.60 2.60 2.60 2.60 9.3K
11:55 2.61 2.61 2.60 2.60 10.5K
12:00 2.60 2.60 2.60 2.60 8.8K
12:05 2.60 2.60 2.60 2.60 5.2K
12:10 2.60 2.61 2.60 2.60 7.2K
12:15 2.60 2.60 2.60 2.60 5.2K
12:20 2.61 2.61 2.60 2.60 7.9K
12:25 2.60 2.61 2.60 2.60 35.2K
14:30 2.60 2.61 2.59 2.59 597.1K
14:35 2.60 2.60 2.59 2.60 319.0K
14:40 2.60 2.60 2.60 2.60 55.1K
14:45 2.60 2.60 2.60 2.60 213.6K
14:50 2.60 2.60 2.60 2.60 78.7K
14:55 2.60 2.60 2.60 2.60 544.7K
15:00 2.60 2.60 2.59 2.60 41.6K
15:05 2.60 2.60 2.59 2.60 41.8K
15:10 2.60 2.61 2.60 2.61 267.8K
15:15 2.61 2.61 2.61 2.61 19.7K
15:20 2.60 2.61 2.60 2.61 275.7K
15:25 2.61 2.61 2.60 2.61 18.3K
15:30 2.60 2.61 2.60 2.61 25.8K
15:35 2.60 2.61 2.60 2.61 129.9K
15:40 2.60 2.61 2.60 2.61 243.6K
15:45 2.60 2.61 2.60 2.61 21.9K
15:50 2.60 2.61 2.60 2.61 52.3K
15:55 2.60 2.61 2.60 2.61 42.6K
16:00 2.61 2.61 2.60 2.61 60.5K
16:05 2.60 2.61 2.60 2.60 391.3K
16:10 2.60 2.61 2.60 2.60 76.5K
16:15 2.61 2.61 2.60 2.60 64.2K
16:20 2.61 2.61 2.60 2.60 102.6K
16:25 2.60 2.61 2.60 2.61 68.5K
16:30 2.60 2.61 2.60 2.61 508.5K
16:35 2.61 2.61 2.60 2.60 372.0K
16:40 2.60 2.61 2.60 2.60 218.1K
16:50 2.60 2.60 2.60 2.60 1,119.6K
16:55 2.60 2.60 2.60 2.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available