KPJ Healthcare

KPJH
🏛️ malaysia →
2.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.65 2.66 2.64 2.64 166.2K
09:05 2.63 2.63 2.58 2.60 586.7K
09:10 2.61 2.61 2.60 2.60 32.0K
09:15 2.59 2.60 2.59 2.59 204.0K
09:20 2.59 2.59 2.58 2.59 76.9K
09:25 2.60 2.60 2.60 2.60 59.4K
09:30 2.60 2.60 2.60 2.60 5.6K
09:35 2.60 2.60 2.60 2.60 7.2K
09:40 2.60 2.61 2.60 2.60 224.3K
09:45 2.60 2.61 2.60 2.61 44.5K
09:50 2.60 2.61 2.60 2.60 162.1K
09:55 2.60 2.60 2.60 2.60 5.0K
10:00 2.60 2.60 2.60 2.60 10.4K
10:10 2.60 2.60 2.60 2.60 0.1K
10:20 2.60 2.60 2.59 2.59 13.3K
10:25 2.59 2.59 2.59 2.59 304.1K
10:30 2.59 2.59 2.59 2.59 0.5K
10:35 2.59 2.59 2.59 2.59 5.1K
10:40 2.59 2.59 2.58 2.59 50.2K
10:45 2.59 2.59 2.59 2.59 68.0K
10:50 2.59 2.59 2.59 2.59 55.2K
10:55 2.59 2.59 2.59 2.59 63.3K
11:00 2.59 2.59 2.58 2.59 8.5K
11:05 2.59 2.59 2.58 2.58 35.8K
11:10 2.58 2.59 2.57 2.57 201.2K
11:15 2.57 2.57 2.56 2.57 198.0K
11:20 2.57 2.59 2.57 2.59 150.1K
11:25 2.58 2.59 2.58 2.59 4.2K
11:30 2.60 2.60 2.59 2.60 80.9K
11:35 2.59 2.60 2.59 2.60 139.3K
11:40 2.59 2.60 2.59 2.59 491.8K
11:45 2.59 2.59 2.59 2.59 1,197.3K
11:50 2.59 2.60 2.59 2.60 151.6K
11:55 2.59 2.59 2.59 2.59 113.6K
12:05 2.59 2.59 2.59 2.59 109.7K
12:10 2.59 2.59 2.59 2.59 37.6K
12:15 2.59 2.59 2.59 2.59 143.4K
12:25 2.60 2.60 2.60 2.60 32.1K
14:30 2.59 2.60 2.59 2.60 35.4K
14:40 2.60 2.61 2.60 2.60 197.1K
14:45 2.60 2.60 2.60 2.60 52.5K
14:50 2.60 2.60 2.59 2.60 93.1K
14:55 2.60 2.60 2.60 2.60 40.3K
15:00 2.61 2.61 2.60 2.60 36.6K
15:10 2.61 2.61 2.61 2.61 5.0K
15:15 2.60 2.60 2.60 2.60 351.6K
15:20 2.60 2.60 2.59 2.60 693.2K
15:25 2.61 2.61 2.61 2.61 1.0K
15:30 2.60 2.60 2.60 2.60 20.0K
15:40 2.61 2.61 2.60 2.60 135.9K
15:45 2.60 2.61 2.60 2.60 95.0K
15:50 2.60 2.60 2.60 2.60 69.2K
15:55 2.60 2.61 2.60 2.60 94.0K
16:00 2.60 2.60 2.60 2.60 68.3K
16:05 2.60 2.61 2.60 2.60 48.1K
16:10 2.60 2.61 2.60 2.61 154.3K
16:15 2.60 2.61 2.60 2.60 8.3K
16:20 2.61 2.61 2.60 2.61 41.9K
16:25 2.60 2.61 2.60 2.60 118.1K
16:30 2.60 2.61 2.60 2.61 148.3K
16:35 2.60 2.60 2.60 2.60 107.7K
16:40 2.60 2.61 2.60 2.61 394.7K
16:50 2.60 2.60 2.60 2.60 529.7K
16:55 2.60 2.60 2.60 2.60 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available