KPM Tech

042040
🏛️ south-korea →
242.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.00 244.00 243.00 243.00 2.6K
09:05 244.00 244.00 242.00 242.00 7.5K
09:10 241.00 242.00 241.00 242.00 9.5K
09:15 242.00 243.00 241.00 241.00 8.2K
09:20 243.00 243.00 241.00 243.00 3.2K
09:25 243.00 243.00 240.00 241.00 12.2K
09:30 240.00 242.00 240.00 242.00 22.3K
09:35 242.00 242.00 242.00 242.00 1.2K
09:40 243.00 243.00 243.00 243.00 0.1K
09:45 243.00 243.00 242.00 243.00 0.2K
09:50 243.00 243.00 243.00 243.00 0.2K
09:55 243.00 243.00 242.00 243.00 0.2K
10:00 243.00 244.00 243.00 244.00 10.5K
10:05 244.00 244.00 244.00 244.00 0.0K
10:10 244.00 244.00 244.00 244.00 0.0K
10:15 245.00 245.00 245.00 245.00 14.2K
10:25 245.00 245.00 244.00 245.00 0.7K
10:30 245.00 245.00 244.00 244.00 4.0K
10:35 244.00 244.00 244.00 244.00 0.2K
10:40 245.00 245.00 245.00 245.00 0.0K
10:45 245.00 245.00 245.00 245.00 0.0K
10:50 245.00 245.00 245.00 245.00 0.3K
10:55 245.00 246.00 244.00 244.00 11.0K
11:00 244.00 245.00 243.00 243.00 8.2K
11:05 243.00 245.00 243.00 245.00 0.7K
11:10 244.00 244.00 244.00 244.00 0.1K
11:15 245.00 245.00 245.00 245.00 0.0K
11:20 244.00 245.00 244.00 245.00 0.0K
11:25 245.00 245.00 243.00 243.00 2.0K
11:30 243.00 243.00 243.00 243.00 0.0K
11:35 243.00 245.00 243.00 245.00 1.8K
11:40 245.00 245.00 244.00 244.00 1.7K
11:45 245.00 245.00 243.00 243.00 2.1K
11:50 245.00 245.00 243.00 243.00 2.2K
11:55 243.00 243.00 243.00 243.00 2.0K
12:00 244.00 245.00 244.00 244.00 0.0K
12:05 243.00 243.00 243.00 243.00 3.4K
12:10 244.00 245.00 244.00 245.00 0.0K
12:15 243.00 243.00 243.00 243.00 3.5K
12:25 244.00 244.00 243.00 244.00 1.7K
12:30 243.00 243.00 243.00 243.00 1.7K
12:35 243.00 243.00 243.00 243.00 1.7K
12:40 244.00 244.00 243.00 244.00 2.0K
12:45 243.00 244.00 243.00 244.00 1.7K
12:50 243.00 243.00 243.00 243.00 1.7K
12:55 244.00 244.00 242.00 242.00 1.8K
13:00 243.00 244.00 242.00 244.00 2.8K
13:05 243.00 243.00 242.00 242.00 1.7K
13:10 242.00 242.00 242.00 242.00 1.7K
13:15 244.00 244.00 242.00 243.00 2.8K
13:20 243.00 246.00 242.00 246.00 35.6K
13:25 246.00 247.00 241.00 243.00 87.5K
13:30 243.00 243.00 242.00 242.00 4.8K
13:35 243.00 243.00 242.00 242.00 1.7K
13:40 243.00 243.00 242.00 242.00 3.7K
13:45 242.00 243.00 242.00 242.00 1.7K
13:50 242.00 242.00 241.00 241.00 12.1K
13:55 243.00 243.00 243.00 243.00 1.9K
14:00 243.00 243.00 243.00 243.00 0.1K
14:05 243.00 245.00 243.00 243.00 51.4K
14:10 245.00 245.00 243.00 245.00 4.4K
14:15 245.00 245.00 245.00 245.00 3.0K
14:20 243.00 245.00 243.00 245.00 1.7K
14:25 245.00 245.00 243.00 245.00 12.6K
14:30 245.00 245.00 245.00 245.00 2.0K
14:35 245.00 245.00 244.00 244.00 2.2K
14:40 244.00 244.00 243.00 244.00 2.3K
14:45 243.00 245.00 243.00 244.00 2.8K
14:50 245.00 245.00 243.00 243.00 1.7K
14:55 244.00 245.00 243.00 245.00 4.4K
15:00 243.00 245.00 242.00 245.00 17.9K
15:05 245.00 245.00 243.00 243.00 5.2K
15:10 243.00 244.00 243.00 244.00 6.8K
15:15 243.00 244.00 243.00 244.00 0.2K
15:25 245.00 245.00 245.00 245.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available