Kreate Group Oyj

KREATE
🏛️ finland →
10.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.60 7.60 7.60 7.60 1.3K
10:01 7.66 7.66 7.66 7.66 0.0K
11:12 7.74 7.74 7.74 7.74 0.0K
11:20 7.82 7.82 7.82 7.82 0.3K
11:26 7.74 7.74 7.74 7.74 0.0K
12:03 7.78 7.78 7.78 7.78 0.0K
12:06 7.78 7.78 7.78 7.78 0.1K
13:00 7.74 7.74 7.74 7.74 0.0K
15:35 7.76 7.76 7.76 7.76 0.1K
16:04 7.76 7.76 7.76 7.76 0.0K
16:37 7.72 7.72 7.72 7.72 0.2K
16:38 7.72 7.72 7.72 7.72 0.0K
17:43 7.70 7.70 7.70 7.70 0.0K
18:29 7.70 7.70 7.70 7.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available