Kreate Group Oyj

KREATE
🏛️ finland →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.10 9.10 9.10 9.10 0.0K
10:08 9.10 9.10 9.10 9.10 0.1K
10:10 9.10 9.10 9.10 9.10 0.2K
10:15 9.10 9.10 9.10 9.10 0.2K
10:19 9.10 9.10 9.02 9.02 0.1K
10:33 9.00 9.00 9.00 9.00 0.1K
10:41 9.06 9.06 9.06 9.06 0.1K
10:58 9.06 9.06 9.06 9.06 0.0K
12:16 9.02 9.02 9.02 9.02 0.0K
12:34 9.06 9.06 9.06 9.06 0.0K
12:48 9.02 9.02 9.02 9.02 0.0K
13:02 9.06 9.06 9.06 9.06 0.1K
13:05 9.02 9.02 9.02 9.02 0.4K
13:12 9.10 9.10 9.02 9.02 0.6K
13:30 9.04 9.04 9.04 9.04 0.0K
14:07 9.04 9.04 9.04 9.04 0.1K
14:58 9.00 9.00 9.00 9.00 1.1K
16:58 9.00 9.00 9.00 9.00 0.0K
17:00 9.00 9.00 9.00 9.00 0.0K
17:23 9.00 9.00 9.00 9.00 0.0K
17:31 9.00 9.00 9.00 9.00 0.0K
17:47 9.04 9.04 9.04 9.04 0.1K
18:10 9.00 9.00 9.00 9.00 0.1K
18:17 9.04 9.04 9.04 9.04 0.3K
18:29 9.10 9.10 9.10 9.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available