0.64
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0K |
11:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0K |
11:10 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0K |
11:30 | 0.58 | 0.58 | 0.58 | 0.58 | 50.0K |
11:40 | 0.60 | 0.63 | 0.60 | 0.63 | 48.0K |
11:45 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0K |
13:55 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0K |
15:55 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0K |