0.65
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:55 | 0.67 | 0.67 | 0.65 | 0.65 | 0.0K |
15:00 | 0.64 | 0.67 | 0.62 | 0.67 | 16.0K |
15:10 | 0.62 | 0.62 | 0.62 | 0.62 | 2.0K |
15:15 | 0.67 | 0.67 | 0.62 | 0.62 | 24.0K |
15:25 | 0.67 | 0.67 | 0.67 | 0.67 | 2.0K |
15:35 | 0.68 | 0.68 | 0.67 | 0.67 | 8.0K |
15:55 | 0.68 | 0.68 | 0.68 | 0.68 | 12.0K |