0.65
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0K |
10:45 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0K |
10:55 | 0.64 | 0.64 | 0.64 | 0.64 | 45.0K |
11:30 | 0.65 | 0.65 | 0.65 | 0.65 | 42.0K |
11:50 | 0.66 | 0.66 | 0.65 | 0.65 | 60.0K |
11:55 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0K |
13:00 | 0.65 | 0.65 | 0.64 | 0.64 | 0.0K |
14:00 | 0.65 | 0.65 | 0.65 | 0.65 | 40.0K |
15:50 | 0.66 | 0.66 | 0.66 | 0.66 | 2.0K |
15:55 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0K |