Kruk SA

KRU
🏛️ poland →
443.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 411.00 411.20 409.60 410.60 0.5K
09:05 410.80 412.70 410.80 412.70 0.2K
09:10 412.50 412.80 412.10 412.10 0.2K
09:15 410.90 412.00 410.90 411.40 0.3K
09:20 411.80 412.60 411.80 412.60 0.3K
09:25 412.40 412.60 412.20 412.50 0.1K
09:30 412.40 412.50 412.10 412.30 0.1K
09:35 412.40 412.40 411.80 412.20 0.1K
09:40 412.20 412.80 412.20 412.80 0.1K
09:45 412.70 412.70 411.60 412.10 0.2K
09:50 412.30 412.40 412.10 412.40 0.1K
09:55 412.70 413.00 412.50 413.00 0.3K
10:00 413.00 413.30 413.00 413.30 0.2K
10:05 413.60 413.90 413.40 413.90 0.3K
10:10 413.50 413.50 413.20 413.50 0.1K
10:15 413.30 413.60 413.30 413.30 0.1K
10:20 413.60 413.90 413.30 413.40 0.6K
10:25 413.90 414.60 413.70 414.00 0.6K
10:30 413.80 414.40 413.40 413.80 0.2K
10:35 413.80 414.30 413.80 414.00 0.2K
10:40 413.80 414.10 413.30 413.80 0.2K
10:45 413.80 414.10 413.70 414.10 0.1K
10:50 414.10 414.10 413.10 413.40 0.3K
10:55 413.40 413.80 413.40 413.80 0.1K
11:00 413.80 414.00 413.80 414.00 0.2K
11:05 414.00 414.00 413.60 413.90 0.4K
11:10 413.80 414.10 413.80 413.90 0.2K
11:15 413.90 414.30 413.80 413.90 0.6K
11:20 414.10 415.00 414.10 415.00 0.7K
11:25 415.00 415.20 414.80 414.80 0.6K
11:30 414.50 414.80 413.60 414.40 1.1K
11:35 414.20 414.40 414.00 414.30 0.1K
11:40 414.60 414.80 414.30 414.30 0.4K
11:45 414.30 414.70 414.30 414.70 0.1K
11:50 414.70 414.80 414.60 414.80 0.2K
11:55 414.80 415.40 414.80 415.40 0.4K
12:00 415.10 415.30 414.90 415.30 0.2K
12:05 415.40 415.50 415.20 415.50 0.2K
12:10 415.10 415.40 415.10 415.40 0.3K
12:15 415.30 415.30 414.80 415.20 0.3K
12:20 415.30 415.80 415.20 415.50 0.6K
12:25 415.90 415.90 415.20 415.50 0.4K
12:30 415.10 415.20 414.80 415.20 0.2K
12:35 415.20 415.30 415.10 415.20 0.1K
12:40 415.20 415.60 415.00 415.60 0.3K
12:45 415.50 415.70 415.10 415.60 0.3K
12:50 415.80 415.80 414.80 415.60 0.8K
12:55 415.70 415.90 415.20 415.40 0.5K
13:00 415.40 415.90 415.40 415.90 0.2K
13:05 415.60 416.00 415.60 416.00 1.7K
13:10 415.80 415.80 415.30 415.30 0.3K
13:15 415.50 415.50 414.90 415.20 0.2K
13:20 415.00 415.10 414.90 415.00 0.3K
13:25 415.00 415.20 415.00 415.20 0.1K
13:30 415.30 415.30 414.80 414.90 0.3K
13:35 415.10 415.30 415.10 415.30 0.1K
13:40 415.20 415.50 415.00 415.10 0.3K
13:45 415.00 415.50 415.00 415.00 0.2K
13:50 415.10 415.40 414.80 415.20 0.4K
13:55 415.10 415.30 414.90 415.00 0.2K
14:00 414.90 415.20 414.90 415.00 0.3K
14:05 414.90 415.10 414.70 414.70 0.3K
14:10 414.80 414.90 414.30 414.50 0.3K
14:15 414.60 414.60 413.80 414.30 0.4K
14:20 414.20 414.30 414.10 414.30 0.2K
14:25 414.40 414.80 414.10 414.80 0.1K
14:30 414.70 414.90 413.60 413.60 0.4K
14:35 413.70 413.80 413.30 413.80 0.6K
14:40 413.90 413.90 413.40 413.90 0.2K
14:45 414.30 414.40 414.00 414.40 0.2K
14:50 414.30 414.40 414.00 414.30 0.3K
14:55 414.30 414.40 413.80 413.80 0.2K
15:00 413.80 414.20 413.50 413.50 0.4K
15:05 413.50 413.50 413.10 413.10 0.2K
15:10 413.30 413.40 413.00 413.10 0.3K
15:15 412.90 413.20 412.90 413.00 0.0K
15:20 413.20 413.20 412.90 412.90 0.3K
15:25 412.80 413.10 412.80 413.10 0.3K
15:30 413.30 413.50 412.70 413.40 0.1K
15:35 413.60 413.60 413.30 413.40 0.2K
15:40 413.20 413.20 412.90 413.10 0.3K
15:45 413.20 413.70 413.00 413.40 0.3K
15:50 413.90 413.90 413.10 413.80 0.5K
15:55 414.00 415.00 414.00 415.00 0.4K
16:00 414.20 415.20 414.20 414.60 0.4K
16:05 415.10 415.60 414.80 414.80 0.5K
16:10 414.80 415.00 414.40 414.40 0.4K
16:15 414.40 415.00 414.40 415.00 0.5K
16:20 415.00 415.50 414.60 414.60 0.4K
16:25 414.80 415.10 414.80 415.10 0.5K
16:30 414.90 415.10 414.70 415.10 0.6K
16:35 414.70 415.50 414.50 415.30 0.8K
16:40 415.50 415.90 415.30 415.90 0.8K
16:45 415.50 416.20 415.40 416.20 2.0K
17:00 416.30 416.30 416.30 416.30 2.2K
17:05 416.30 416.30 416.30 416.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available