Kruk SA

KRU
🏛️ poland →
448.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 406.20 407.50 405.50 405.50 0.3K
09:05 405.30 405.70 404.50 404.70 0.9K
09:10 405.40 406.70 404.70 406.70 0.2K
09:15 405.70 406.50 404.50 404.50 0.8K
09:20 404.90 404.90 403.70 403.70 0.2K
09:25 403.50 405.00 403.00 405.00 0.5K
09:30 404.60 405.20 403.50 405.20 0.2K
09:35 405.40 405.70 405.00 405.30 0.1K
09:40 404.90 404.90 404.00 404.30 0.2K
09:45 404.10 404.50 403.90 404.20 0.3K
09:50 403.90 404.50 403.90 404.30 0.1K
09:55 404.60 405.30 404.60 405.30 0.2K
10:00 405.00 405.60 405.00 405.60 0.1K
10:05 405.60 406.10 405.40 405.60 0.1K
10:10 405.50 405.50 404.90 405.10 0.1K
10:15 405.20 405.70 404.60 404.90 0.2K
10:20 404.60 404.90 404.30 404.30 0.2K
10:25 404.20 404.40 403.90 404.30 0.3K
10:30 404.50 404.60 403.70 403.70 0.4K
10:35 403.70 403.70 403.10 403.50 0.2K
10:40 403.80 403.80 403.20 403.50 0.1K
10:45 403.20 403.80 403.20 403.80 0.2K
10:50 404.00 404.60 403.90 404.60 0.1K
10:55 404.60 404.80 404.20 404.60 0.3K
11:00 404.30 404.70 403.60 404.20 0.4K
11:05 403.50 404.20 403.30 403.30 0.2K
11:10 403.80 404.60 403.70 404.60 0.1K
11:15 404.50 404.50 404.30 404.30 0.1K
11:20 404.50 404.50 404.30 404.40 0.0K
11:25 404.50 404.70 404.10 404.10 0.1K
11:30 403.80 403.80 403.50 403.60 0.1K
11:35 403.40 404.10 403.40 404.10 0.2K
11:40 404.00 404.00 403.70 403.80 0.1K
11:45 404.00 404.30 404.00 404.20 0.2K
11:50 404.10 404.30 404.00 404.20 0.0K
11:55 404.20 404.20 403.70 404.00 0.3K
12:00 404.20 404.20 403.50 403.50 0.1K
12:05 403.20 403.60 403.20 403.30 0.2K
12:10 403.40 403.90 403.20 403.20 0.2K
12:15 403.90 404.70 403.90 404.00 0.3K
12:20 404.00 404.20 403.50 403.50 0.0K
12:25 403.50 403.70 403.40 403.70 0.1K
12:30 403.70 403.90 403.50 403.80 0.1K
12:35 404.00 404.50 403.90 404.00 0.2K
12:40 403.90 403.90 403.70 403.80 0.0K
12:45 403.80 404.30 403.80 403.80 0.3K
12:50 403.80 403.80 403.50 403.70 0.1K
12:55 403.70 403.90 403.70 403.80 0.2K
13:00 403.80 403.80 403.40 403.50 0.0K
13:05 403.80 404.20 403.70 404.20 0.1K
13:10 404.20 404.60 404.10 404.10 0.1K
13:15 404.40 404.90 404.20 404.90 0.1K
13:20 404.60 404.60 404.50 404.50 0.0K
13:25 404.50 404.50 404.00 404.00 0.0K
13:30 404.00 404.00 404.00 404.00 0.0K
13:35 404.10 404.20 403.90 404.10 0.1K
13:40 404.30 404.30 404.10 404.20 0.1K
13:45 404.00 404.20 403.90 404.10 0.1K
13:50 404.00 404.10 404.00 404.10 0.1K
13:55 404.00 404.20 403.60 404.00 0.1K
14:00 403.60 404.00 403.60 404.00 0.2K
14:05 404.00 404.00 403.80 404.00 0.1K
14:10 404.20 404.20 403.80 404.20 0.1K
14:15 403.80 403.90 403.80 403.80 0.0K
14:20 403.70 404.20 403.70 404.20 0.1K
14:25 404.20 404.60 404.10 404.60 0.1K
14:30 404.50 404.80 403.70 403.70 0.4K
14:35 403.40 404.80 403.40 404.40 0.4K
14:40 404.70 405.90 404.50 405.90 0.8K
14:45 405.60 407.30 405.20 407.00 0.4K
14:50 407.20 408.40 407.00 408.20 0.3K
14:55 408.40 408.40 406.40 406.40 0.4K
15:00 406.70 407.10 406.40 406.80 0.3K
15:05 407.10 407.40 406.90 407.00 0.2K
15:10 407.10 407.20 406.50 406.90 0.2K
15:15 406.90 407.60 406.70 406.90 0.3K
15:20 407.20 407.50 406.60 407.50 0.2K
15:25 407.10 407.30 407.00 407.10 0.2K
15:30 407.40 407.50 405.80 406.30 0.6K
15:35 406.30 406.60 405.70 405.80 0.3K
15:40 405.80 405.80 404.70 404.90 0.8K
15:45 404.80 405.00 404.40 404.50 0.3K
15:50 404.40 404.60 403.80 404.10 0.8K
15:55 404.50 404.80 404.10 404.40 0.6K
16:00 404.50 404.80 404.20 404.60 0.9K
16:05 404.30 404.80 404.20 404.50 0.4K
16:10 404.50 404.70 404.10 404.50 0.5K
16:15 404.40 404.70 404.10 404.30 0.5K
16:20 404.00 405.10 404.00 404.70 0.8K
16:25 404.70 404.90 404.50 404.70 0.2K
16:30 404.60 405.10 404.40 404.90 0.3K
16:35 404.80 407.40 404.80 407.40 1.6K
16:40 407.00 407.20 406.10 406.10 1.1K
16:45 406.00 406.00 404.60 405.00 0.9K
17:00 405.00 405.00 405.00 405.00 2.1K
17:05 405.00 405.00 405.00 405.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available