Kruk SA

KRU
🏛️ poland →
448.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 404.60 404.90 401.30 404.90 0.3K
09:05 404.90 405.90 404.30 405.00 0.2K
09:10 404.80 406.00 404.80 405.00 0.1K
09:15 405.90 406.30 405.80 405.80 0.1K
09:20 405.50 405.60 404.10 405.60 0.1K
09:25 405.50 405.60 404.80 405.40 0.1K
09:30 405.40 405.80 405.00 405.40 0.1K
09:35 405.50 405.50 404.90 405.20 0.1K
09:40 405.50 406.00 405.10 406.00 0.1K
09:45 406.10 407.10 405.60 407.00 0.2K
09:50 407.00 407.90 407.00 407.90 0.8K
09:55 408.00 408.20 407.10 407.60 0.1K
10:00 407.20 407.50 406.40 407.50 0.3K
10:05 408.10 408.40 407.90 408.10 0.2K
10:10 407.90 407.90 407.30 407.60 0.1K
10:15 407.80 408.00 405.70 405.70 0.1K
10:20 405.70 405.70 405.30 405.40 0.1K
10:25 405.40 406.30 405.20 406.30 0.1K
10:30 406.20 406.20 405.50 406.10 0.0K
10:35 405.70 405.70 405.00 405.10 0.2K
10:40 405.40 405.40 404.50 404.50 0.1K
10:45 404.80 404.80 404.30 404.30 0.1K
10:50 404.70 404.90 404.40 404.90 0.1K
10:55 404.10 404.10 403.60 403.60 0.1K
11:00 403.40 404.20 403.40 404.20 0.1K
11:05 404.00 404.00 403.20 403.70 0.0K
11:10 403.70 404.90 403.70 404.90 0.2K
11:15 405.30 405.30 405.30 405.30 0.0K
11:20 405.30 406.70 404.90 406.70 0.3K
11:25 406.20 406.50 405.60 405.60 0.1K
11:30 406.00 406.40 405.80 406.40 0.0K
11:35 406.80 407.90 406.80 407.00 0.3K
11:40 407.80 407.80 407.20 407.20 0.1K
11:45 407.20 407.80 407.10 407.10 0.2K
11:50 406.80 407.00 406.80 407.00 0.0K
11:55 407.00 407.00 407.00 407.00 0.0K
12:00 407.30 407.30 407.30 407.30 0.0K
12:05 406.60 407.10 406.60 407.10 0.0K
12:10 407.60 407.60 406.40 406.40 0.2K
12:15 407.40 407.40 407.10 407.30 0.0K
12:20 407.50 407.50 406.50 406.50 0.1K
12:25 406.90 406.90 405.20 405.80 0.1K
12:30 405.20 405.20 404.10 404.50 0.1K
12:35 404.30 404.50 404.00 404.30 0.1K
12:40 403.90 404.90 403.80 404.90 0.6K
12:45 405.10 405.80 404.70 405.30 0.1K
12:50 405.30 405.30 404.70 404.70 0.0K
12:55 404.70 404.80 404.60 404.60 0.4K
13:00 404.60 405.30 404.60 405.30 0.0K
13:05 405.20 405.20 405.20 405.20 0.0K
13:10 405.20 405.40 404.60 405.40 0.1K
13:15 405.00 405.40 405.00 405.40 0.0K
13:20 405.40 405.50 405.00 405.00 0.0K
13:25 405.20 405.30 405.20 405.30 0.1K
13:30 405.40 405.50 405.10 405.50 0.0K
13:35 405.50 405.70 405.50 405.70 0.3K
13:40 405.70 406.50 405.70 406.50 0.1K
13:45 406.00 406.00 405.80 405.80 0.0K
13:50 405.80 406.40 405.60 406.40 0.1K
13:55 406.40 406.40 406.30 406.40 0.0K
14:00 406.70 406.70 406.10 406.10 0.0K
14:05 405.70 405.80 405.70 405.80 0.1K
14:10 405.20 405.20 405.20 405.20 0.0K
14:15 405.70 406.00 405.50 405.50 0.2K
14:20 406.30 406.30 405.80 405.80 0.0K
14:25 405.80 405.80 405.80 405.80 0.0K
14:30 405.50 406.10 405.50 406.10 0.0K
14:35 406.10 406.30 405.80 405.80 0.0K
14:40 406.50 406.50 405.90 405.90 0.0K
14:45 406.00 406.20 405.70 406.20 0.0K
14:50 406.40 406.40 405.70 405.80 0.1K
14:55 405.50 405.70 405.50 405.70 0.0K
15:00 405.90 406.40 405.90 406.40 0.0K
15:10 406.40 406.60 406.40 406.60 0.1K
15:15 406.90 406.90 406.30 406.70 0.1K
15:20 406.60 406.80 406.40 406.40 0.1K
15:25 406.30 407.20 406.30 407.10 0.2K
15:30 407.10 407.80 407.00 407.00 0.2K
15:35 407.30 408.50 406.50 408.50 0.8K
15:40 408.40 409.50 408.40 409.40 0.3K
15:45 409.70 410.00 409.40 409.80 1.2K
15:50 409.80 410.00 409.40 409.80 2.4K
15:55 409.80 409.80 408.70 408.70 0.2K
16:00 408.70 409.50 408.70 409.20 0.2K
16:05 409.30 409.50 409.30 409.50 0.3K
16:10 409.50 409.50 409.30 409.40 0.7K
16:15 409.70 409.70 409.30 409.60 0.2K
16:20 409.60 409.70 409.40 409.40 0.2K
16:25 409.40 409.40 409.10 409.40 0.1K
16:30 409.20 409.20 408.50 408.50 0.1K
16:35 408.80 409.70 408.80 409.70 0.4K
16:40 409.70 410.40 409.10 410.00 3.0K
16:45 409.90 411.80 409.80 411.50 2.6K
17:00 412.00 412.00 412.00 412.00 1.4K
17:05 412.00 412.00 412.00 412.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available