Kruk SA

KRU
🏛️ poland →
448.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 424.00 424.00 422.10 423.60 0.3K
09:05 423.10 423.30 422.00 422.30 0.8K
09:10 422.60 422.90 422.30 422.30 0.0K
09:15 422.00 422.40 422.00 422.00 0.7K
09:20 422.00 422.20 422.00 422.00 0.2K
09:25 422.20 422.20 420.60 420.60 1.1K
09:30 421.00 421.00 420.10 420.10 0.1K
09:35 420.20 420.70 420.00 420.00 0.2K
09:40 420.20 421.00 420.00 420.40 0.3K
09:45 420.10 420.30 420.00 420.30 0.2K
09:50 420.00 420.50 420.00 420.50 0.2K
09:55 420.00 420.00 419.00 419.00 0.0K
10:00 419.40 420.60 419.40 420.20 0.1K
10:05 420.20 420.20 419.60 420.00 0.1K
10:10 420.10 420.70 419.60 419.60 0.3K
10:15 419.80 420.30 419.60 420.00 0.2K
10:20 420.40 420.70 420.00 420.10 0.5K
10:25 420.30 420.40 420.20 420.40 0.0K
10:30 420.40 420.50 420.40 420.40 0.0K
10:35 420.60 420.90 420.30 420.60 0.1K
10:40 420.50 420.70 420.50 420.70 0.1K
10:45 420.60 420.70 420.30 420.70 0.1K
10:50 421.00 421.10 420.70 421.00 0.1K
10:55 420.40 420.60 420.30 420.30 0.1K
11:00 420.50 420.70 420.30 420.50 0.0K
11:05 420.50 420.50 420.10 420.10 0.0K
11:10 420.20 420.80 420.00 420.80 0.5K
11:15 420.70 420.90 420.70 420.70 0.0K
11:20 420.90 424.00 420.50 424.00 0.7K
11:25 423.00 423.40 422.00 422.90 0.1K
11:35 422.00 422.20 422.00 422.20 0.0K
11:40 422.20 422.50 422.20 422.40 0.0K
11:45 422.60 424.00 422.60 423.70 0.1K
11:50 423.60 424.80 423.60 424.80 0.4K
11:55 424.40 424.70 424.30 424.70 0.0K
12:00 424.70 425.40 424.70 425.40 0.3K
12:05 425.10 425.20 424.90 425.20 0.0K
12:10 425.40 427.30 425.40 427.30 0.2K
12:15 427.10 427.10 426.30 427.00 0.2K
12:20 426.80 427.00 426.30 426.30 0.1K
12:25 426.50 426.50 425.90 425.90 0.0K
12:30 425.80 426.20 425.70 426.20 0.1K
12:35 426.20 426.50 426.10 426.50 0.1K
12:40 425.90 425.90 425.70 425.70 0.1K
12:45 425.70 425.70 424.80 424.80 0.0K
12:50 424.60 425.00 424.60 424.90 0.1K
12:55 424.60 425.60 424.50 425.60 0.3K
13:00 425.60 425.80 425.50 425.80 0.1K
13:05 426.00 426.30 425.50 425.70 0.2K
13:10 425.50 425.60 425.20 425.20 0.0K
13:15 425.30 426.20 425.30 425.80 0.1K
13:20 425.60 425.60 424.90 424.90 0.0K
13:25 425.10 425.10 425.10 425.10 0.0K
13:30 424.80 425.00 424.70 424.70 0.0K
13:35 424.70 424.90 424.40 424.90 0.0K
13:40 425.00 425.10 424.90 425.10 0.0K
13:45 425.10 425.10 424.50 424.50 0.0K
13:50 424.50 424.70 424.50 424.60 0.0K
13:55 424.70 424.70 424.70 424.70 0.0K
14:00 424.30 424.70 424.30 424.40 0.0K
14:05 424.40 424.70 424.40 424.40 0.0K
14:10 424.50 425.30 424.50 424.70 0.1K
14:15 424.80 424.80 424.10 424.20 0.1K
14:20 424.20 424.40 424.00 424.10 0.1K
14:25 424.40 425.10 424.00 425.10 2.5K
14:30 425.10 425.10 424.70 424.70 0.0K
14:35 424.50 424.90 424.50 424.50 0.0K
14:40 424.60 424.60 424.20 424.40 0.0K
14:45 424.20 424.30 423.50 423.60 0.1K
14:50 423.70 424.00 423.60 423.80 0.1K
14:55 423.80 423.80 423.50 423.60 0.0K
15:00 423.70 423.90 423.50 423.60 0.0K
15:05 424.40 424.80 424.30 424.50 0.2K
15:10 424.20 424.20 423.50 423.70 0.2K
15:15 423.10 423.20 423.00 423.00 0.1K
15:20 422.90 422.90 421.90 422.20 0.3K
15:25 422.10 422.20 421.70 421.70 0.2K
15:30 421.60 421.60 420.80 420.80 0.2K
15:35 420.90 422.10 420.70 421.80 0.4K
15:40 422.00 422.80 422.00 422.80 0.0K
15:45 422.90 423.10 422.40 422.40 0.2K
15:50 422.30 423.10 421.50 422.70 0.3K
15:55 423.20 423.60 423.10 423.30 0.2K
16:00 423.10 423.20 422.20 422.50 0.1K
16:05 422.30 422.50 421.60 422.50 0.2K
16:10 422.50 422.50 421.70 421.90 0.1K
16:15 422.00 426.30 422.00 426.30 0.9K
16:20 426.50 426.60 425.60 426.30 0.4K
16:25 425.90 426.50 425.60 425.60 0.2K
16:30 425.60 426.10 425.60 425.90 0.2K
16:35 426.30 427.70 426.30 427.60 0.9K
16:40 427.80 429.70 427.60 429.00 2.8K
16:45 428.50 428.90 427.70 428.80 0.5K
17:00 428.50 428.50 428.50 428.50 1.3K
17:05 428.50 428.50 428.50 428.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available