Kruk SA

KRU
🏛️ poland →
455.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 428.00 429.20 423.20 425.10 0.3K
09:05 425.40 426.50 423.30 426.50 0.1K
09:10 426.70 426.70 423.40 423.50 0.5K
09:15 423.30 423.80 423.20 423.80 0.2K
09:20 424.90 424.90 423.70 424.40 0.0K
09:25 423.80 424.90 423.70 423.70 0.0K
09:30 424.20 424.20 423.90 423.90 0.0K
09:35 424.90 425.00 424.30 425.00 0.0K
09:40 424.60 424.60 424.60 424.60 0.0K
09:45 425.00 426.00 425.00 425.20 0.3K
09:50 425.60 425.60 424.60 425.40 0.5K
09:55 424.90 424.90 424.80 424.80 0.0K
10:00 423.70 423.70 423.70 423.70 0.0K
10:05 424.80 424.90 424.80 424.90 0.0K
10:10 424.20 424.90 424.20 424.80 0.0K
10:15 424.50 424.90 423.80 423.80 0.1K
10:20 423.70 424.50 423.70 424.50 0.0K
10:25 423.50 425.00 423.50 423.60 0.1K
10:30 424.10 424.90 424.10 424.90 0.0K
10:40 424.90 425.00 424.30 425.00 0.0K
10:45 425.10 425.40 424.60 425.40 0.1K
10:50 425.40 426.20 425.00 425.30 0.3K
10:55 424.80 425.30 424.70 425.30 0.1K
11:00 425.40 425.40 425.40 425.40 0.0K
11:05 425.10 425.50 425.00 425.50 0.1K
11:10 425.20 425.60 425.20 425.20 0.2K
11:15 425.00 425.60 425.00 425.60 0.0K
11:20 425.00 425.50 425.00 425.50 0.0K
11:25 425.30 425.60 425.30 425.60 0.0K
11:30 425.10 425.60 425.10 425.60 0.0K
11:35 426.00 426.00 425.80 425.80 0.4K
11:40 425.90 425.90 425.90 425.90 0.0K
11:45 425.50 425.90 425.50 425.90 0.0K
11:50 425.40 425.40 423.10 423.10 0.2K
11:55 423.70 424.50 423.70 424.50 0.1K
12:00 424.40 424.80 424.30 424.30 0.0K
12:05 424.80 425.00 424.80 425.00 0.1K
12:10 424.60 424.60 424.60 424.60 0.0K
12:15 424.70 424.70 424.60 424.60 0.1K
12:20 424.50 425.00 424.50 425.00 0.0K
12:25 425.10 425.70 425.10 425.70 0.1K
12:30 425.80 425.80 424.70 424.70 0.1K
12:35 424.40 424.70 424.40 424.70 0.0K
12:40 424.70 425.40 424.70 425.40 0.1K
12:45 425.40 425.90 425.20 425.20 0.1K
12:50 425.40 425.70 425.40 425.60 0.0K
12:55 425.00 425.90 425.00 425.90 0.0K
13:00 425.70 425.70 425.30 425.30 0.0K
13:05 425.00 426.00 425.00 426.00 0.0K
13:10 425.50 425.60 424.90 425.30 0.1K
13:15 425.00 425.00 424.80 424.80 0.0K
13:20 424.80 425.30 424.60 424.60 0.0K
13:30 424.80 425.40 424.80 425.40 0.1K
13:35 425.40 425.80 425.40 425.80 0.0K
13:40 426.00 426.00 425.40 425.40 0.2K
13:45 426.00 426.00 425.60 425.60 0.0K
13:50 426.00 426.00 425.80 425.80 0.1K
13:55 426.00 426.00 425.70 425.70 0.1K
14:00 425.50 425.50 425.50 425.50 0.0K
14:05 425.80 426.00 425.80 425.90 0.0K
14:10 426.00 426.00 426.00 426.00 0.0K
14:15 425.60 426.00 425.60 426.00 0.0K
14:20 425.60 426.70 425.60 426.70 0.1K
14:25 426.70 426.80 426.70 426.70 0.1K
14:30 426.70 427.50 426.40 427.50 0.4K
14:35 427.50 427.50 427.50 427.50 0.0K
14:40 427.40 428.50 427.40 428.50 0.6K
14:45 428.10 428.50 428.10 428.50 0.4K
14:50 428.50 428.50 428.30 428.50 0.4K
14:55 428.50 428.50 428.10 428.10 0.1K
15:00 428.40 428.50 428.40 428.50 0.2K
15:05 428.50 430.20 428.50 429.90 1.3K
15:10 430.00 430.00 429.90 430.00 0.3K
15:15 429.90 430.20 429.80 430.10 0.1K
15:20 430.10 430.10 429.80 429.80 0.1K
15:25 429.60 429.80 429.60 429.80 0.2K
15:30 429.60 429.90 429.60 429.60 0.3K
15:35 429.80 430.50 429.80 430.40 0.3K
15:40 430.30 430.30 429.70 429.70 0.3K
15:45 429.60 429.60 428.30 428.30 0.6K
15:50 428.90 429.70 428.80 429.40 0.2K
15:55 429.50 429.60 429.20 429.30 0.1K
16:00 429.40 429.70 428.90 429.70 0.1K
16:05 429.80 429.80 428.90 429.50 0.2K
16:10 429.20 429.30 429.00 429.30 0.2K
16:15 429.30 429.30 429.10 429.10 0.0K
16:20 429.40 429.40 428.70 429.00 0.2K
16:25 429.20 429.40 429.10 429.40 0.1K
16:30 429.40 429.40 428.60 428.60 0.4K
16:35 428.70 429.00 428.70 428.90 0.2K
16:40 428.80 428.80 427.60 428.00 0.3K
16:45 428.40 429.40 428.00 429.40 0.1K
17:00 426.10 426.10 426.10 426.10 1.5K
17:05 426.10 426.10 426.10 426.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available