Kruk SA

KRU
🏛️ poland →
448.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 457.50 461.90 457.50 460.80 2.6K
09:05 461.10 461.10 459.20 459.20 0.2K
09:10 457.10 458.20 456.80 457.90 0.1K
09:15 458.00 459.10 457.70 459.10 0.1K
09:20 458.30 458.50 457.80 458.50 0.1K
09:25 458.00 458.90 457.90 458.50 0.2K
09:30 458.70 459.00 458.70 459.00 0.0K
09:35 458.90 460.30 458.90 460.30 0.1K
09:40 460.20 460.20 459.70 459.80 0.1K
09:45 460.00 460.00 460.00 460.00 0.0K
09:50 460.30 460.30 459.60 459.60 0.1K
09:55 459.60 460.50 459.60 459.70 0.1K
10:00 459.80 459.90 459.60 459.90 0.0K
10:05 459.10 459.10 458.40 458.40 0.0K
10:10 458.90 459.70 458.90 459.70 0.1K
10:15 459.60 459.60 458.20 458.20 0.1K
10:20 458.40 458.40 458.20 458.20 0.0K
10:25 458.00 459.30 458.00 459.30 0.2K
10:30 459.30 459.30 459.20 459.20 0.0K
10:35 459.20 459.50 459.20 459.50 0.0K
10:40 459.30 459.30 458.20 458.20 0.2K
10:45 457.80 457.80 457.70 457.80 0.0K
10:50 457.90 458.00 457.70 458.00 0.0K
10:55 458.00 458.80 458.00 458.40 0.0K
11:00 458.60 459.60 458.40 459.30 0.4K
11:05 459.20 459.20 459.20 459.20 0.0K
11:10 459.40 459.50 459.10 459.10 0.0K
11:15 458.80 458.80 458.30 458.30 0.0K
11:20 458.60 458.60 458.50 458.50 0.0K
11:25 458.60 458.60 458.00 458.40 0.1K
11:30 458.60 458.80 458.60 458.60 0.1K
11:35 458.60 458.60 458.20 458.30 0.1K
11:40 458.30 458.50 457.70 458.40 0.2K
11:45 458.90 458.90 458.40 458.40 0.0K
11:50 458.20 458.20 458.20 458.20 0.0K
11:55 458.20 458.40 458.20 458.30 0.0K
12:00 458.20 458.30 458.10 458.10 0.0K
12:05 458.10 458.10 457.90 457.90 0.1K
12:10 458.10 458.20 458.00 458.00 0.1K
12:15 458.00 458.30 458.00 458.20 0.1K
12:20 458.10 458.20 458.10 458.20 0.0K
12:25 458.40 458.40 458.20 458.20 0.0K
12:35 458.20 458.60 458.20 458.60 0.0K
12:40 458.20 458.30 458.00 458.10 0.2K
12:45 458.30 458.40 458.30 458.30 0.1K
12:50 458.40 458.70 458.40 458.50 0.1K
12:55 458.30 459.00 458.10 459.00 0.5K
13:00 458.80 458.80 458.80 458.80 0.0K
13:05 458.90 459.50 458.90 459.10 0.2K
13:10 459.40 459.60 459.00 459.00 0.1K
13:15 459.00 459.20 459.00 459.20 0.0K
13:20 459.20 459.20 458.90 458.90 0.0K
13:25 459.00 459.00 458.70 458.70 0.0K
13:35 458.80 458.80 458.70 458.70 0.0K
13:40 458.20 458.40 458.20 458.40 0.1K
13:45 458.30 458.50 458.30 458.50 0.0K
13:50 458.50 458.60 458.50 458.60 0.1K
13:55 458.40 458.80 458.40 458.50 0.1K
14:00 458.50 458.50 458.30 458.30 0.0K
14:05 458.50 458.50 458.20 458.40 0.0K
14:10 458.30 458.30 458.00 458.00 0.2K
14:15 458.20 458.20 458.00 458.00 0.1K
14:20 458.20 458.20 458.20 458.20 0.0K
14:25 457.90 458.30 457.10 457.10 0.4K
14:30 457.10 457.10 455.70 457.10 0.6K
14:35 457.40 457.50 456.90 457.10 0.1K
14:40 456.80 456.80 456.20 456.60 0.0K
14:45 456.90 458.00 456.90 458.00 0.1K
14:50 458.10 458.80 458.10 458.50 0.2K
14:55 458.70 458.80 458.30 458.50 0.4K
15:00 458.60 460.10 458.60 460.10 0.3K
15:05 460.50 460.50 459.10 459.30 0.2K
15:10 459.20 460.30 459.10 459.30 0.4K
15:15 459.50 459.80 459.10 459.10 0.1K
15:20 459.20 459.40 459.20 459.40 0.0K
15:25 459.40 459.70 457.80 457.80 0.1K
15:30 457.80 458.60 456.00 456.50 0.3K
15:35 457.00 457.30 456.20 457.30 0.1K
15:40 457.30 457.90 456.90 457.90 0.1K
15:45 457.20 457.80 457.20 457.80 0.1K
15:50 457.60 457.60 456.30 456.70 0.2K
15:55 456.70 456.70 456.00 456.50 0.2K
16:00 456.30 456.40 456.00 456.20 0.4K
16:05 456.10 457.30 454.10 454.20 1.3K
16:10 454.10 455.70 454.10 455.20 1.3K
16:15 454.90 454.90 453.30 453.30 0.6K
16:20 453.50 454.00 453.00 453.00 0.6K
16:25 453.00 454.20 453.00 453.20 1.7K
16:30 453.30 453.60 453.00 453.40 0.6K
16:35 453.40 453.60 453.00 453.50 0.8K
16:40 453.60 453.60 453.00 453.20 0.5K
16:45 453.10 454.20 453.00 453.60 1.8K
17:00 455.00 455.00 455.00 455.00 1.6K
17:05 455.00 455.00 455.00 455.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available