455.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 456.50 | 459.00 | 456.50 | 459.00 | 0.1K |
09:05 | 458.00 | 458.00 | 456.30 | 458.00 | 0.2K |
09:10 | 458.10 | 459.20 | 458.10 | 459.20 | 0.2K |
09:15 | 459.20 | 460.00 | 459.20 | 459.60 | 0.2K |
09:20 | 461.10 | 461.10 | 460.40 | 460.40 | 1.5K |
09:25 | 461.40 | 461.40 | 460.10 | 460.10 | 0.4K |
09:30 | 459.90 | 460.30 | 459.70 | 459.80 | 0.1K |
09:35 | 459.80 | 460.50 | 459.80 | 460.50 | 0.1K |
09:40 | 460.40 | 460.50 | 459.00 | 460.50 | 0.3K |
09:45 | 461.10 | 461.20 | 460.50 | 461.20 | 0.1K |
09:50 | 461.40 | 461.50 | 460.60 | 460.60 | 0.2K |
09:55 | 460.50 | 461.00 | 460.20 | 460.30 | 0.1K |
10:00 | 460.90 | 461.50 | 460.70 | 460.70 | 0.3K |
10:05 | 460.80 | 461.20 | 460.70 | 461.20 | 0.1K |
10:10 | 461.20 | 461.80 | 460.70 | 461.50 | 0.3K |
10:15 | 461.80 | 462.20 | 461.80 | 462.20 | 0.3K |
10:20 | 462.20 | 462.30 | 462.00 | 462.10 | 0.2K |
10:25 | 461.90 | 462.40 | 461.90 | 462.40 | 0.1K |
10:30 | 462.10 | 462.90 | 462.10 | 462.90 | 0.1K |
10:35 | 462.60 | 463.00 | 461.90 | 462.30 | 0.3K |
10:40 | 462.20 | 462.70 | 462.00 | 462.50 | 0.2K |
10:45 | 462.50 | 462.50 | 462.00 | 462.40 | 0.0K |
10:50 | 462.50 | 463.00 | 462.20 | 463.00 | 0.2K |
10:55 | 462.70 | 463.00 | 462.60 | 462.60 | 0.1K |
11:00 | 462.90 | 463.40 | 462.70 | 463.40 | 0.6K |
11:05 | 463.50 | 464.00 | 463.30 | 464.00 | 0.4K |
11:10 | 463.90 | 464.30 | 463.70 | 464.30 | 0.3K |
11:15 | 464.30 | 464.30 | 464.00 | 464.30 | 0.0K |
11:20 | 464.40 | 464.40 | 464.00 | 464.00 | 0.6K |
11:25 | 464.10 | 464.10 | 463.40 | 463.40 | 0.5K |
11:30 | 463.40 | 463.50 | 463.00 | 463.00 | 0.1K |
11:35 | 463.60 | 463.60 | 463.20 | 463.20 | 0.0K |
11:40 | 463.40 | 463.40 | 462.10 | 462.20 | 0.3K |
11:45 | 462.60 | 462.80 | 462.30 | 462.80 | 0.1K |
11:50 | 463.00 | 463.70 | 463.00 | 463.70 | 0.2K |
11:55 | 463.60 | 463.70 | 462.90 | 463.00 | 0.2K |
12:00 | 463.30 | 463.30 | 462.80 | 462.80 | 0.0K |
12:05 | 462.50 | 462.80 | 461.80 | 462.80 | 0.4K |
12:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
12:15 | 463.50 | 463.50 | 463.00 | 463.00 | 0.0K |
12:20 | 463.00 | 463.40 | 462.70 | 463.30 | 0.1K |
12:25 | 463.30 | 463.50 | 463.10 | 463.30 | 0.1K |
12:30 | 463.50 | 463.50 | 463.50 | 463.50 | 0.0K |
12:35 | 463.70 | 463.70 | 463.00 | 463.70 | 0.3K |
12:40 | 463.70 | 463.90 | 463.30 | 463.60 | 0.3K |
12:45 | 463.70 | 463.70 | 463.40 | 463.50 | 0.1K |
12:50 | 464.50 | 465.70 | 464.50 | 465.50 | 1.0K |
12:55 | 465.40 | 465.70 | 464.70 | 464.70 | 0.5K |
13:00 | 465.10 | 465.30 | 465.10 | 465.30 | 0.0K |
13:05 | 465.00 | 465.30 | 464.80 | 464.80 | 0.1K |
13:10 | 464.90 | 465.20 | 464.90 | 465.10 | 0.0K |
13:15 | 465.30 | 465.30 | 465.10 | 465.30 | 0.0K |
13:20 | 465.40 | 465.40 | 465.20 | 465.20 | 0.0K |
13:25 | 465.40 | 465.50 | 465.20 | 465.20 | 0.0K |
13:30 | 466.00 | 466.10 | 465.40 | 465.40 | 1.4K |
13:35 | 465.70 | 465.90 | 465.70 | 465.90 | 0.0K |
13:40 | 466.00 | 466.50 | 466.00 | 466.50 | 0.1K |
13:45 | 466.00 | 466.00 | 465.40 | 465.70 | 0.1K |
13:50 | 465.70 | 465.70 | 465.20 | 465.60 | 0.1K |
13:55 | 465.60 | 465.90 | 465.50 | 465.50 | 0.1K |
14:00 | 465.90 | 465.90 | 465.00 | 465.30 | 0.4K |
14:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
14:10 | 465.30 | 466.20 | 465.30 | 465.30 | 0.2K |
14:15 | 465.70 | 466.20 | 465.60 | 465.70 | 0.1K |
14:20 | 465.60 | 466.00 | 465.30 | 465.70 | 0.2K |
14:25 | 465.70 | 466.00 | 465.70 | 465.70 | 0.1K |
14:30 | 465.90 | 465.90 | 465.70 | 465.70 | 0.0K |
14:35 | 466.50 | 467.10 | 466.30 | 467.10 | 1.7K |
14:40 | 467.40 | 467.40 | 467.00 | 467.00 | 0.3K |
14:45 | 466.80 | 467.00 | 466.50 | 467.00 | 0.1K |
14:50 | 467.00 | 467.20 | 466.60 | 466.60 | 0.1K |
14:55 | 466.50 | 467.00 | 466.50 | 467.00 | 0.1K |
15:00 | 467.20 | 467.50 | 467.00 | 467.10 | 0.2K |
15:05 | 467.20 | 468.00 | 467.10 | 468.00 | 0.4K |
15:10 | 467.80 | 468.90 | 467.70 | 468.90 | 0.6K |
15:15 | 468.50 | 469.90 | 468.50 | 469.60 | 1.6K |
15:20 | 469.30 | 470.00 | 469.20 | 469.40 | 0.7K |
15:25 | 469.30 | 469.50 | 469.00 | 469.30 | 0.1K |
15:30 | 469.20 | 469.80 | 469.00 | 469.80 | 0.3K |
15:35 | 469.80 | 469.80 | 469.10 | 469.20 | 0.1K |
15:40 | 469.10 | 469.60 | 469.10 | 469.40 | 0.2K |
15:45 | 469.40 | 469.90 | 469.20 | 469.90 | 0.2K |
15:50 | 469.90 | 469.90 | 468.90 | 468.90 | 0.3K |
15:55 | 468.80 | 469.40 | 468.80 | 469.10 | 0.1K |
16:00 | 469.00 | 469.00 | 468.20 | 468.20 | 0.3K |
16:05 | 468.80 | 470.00 | 468.30 | 469.80 | 1.2K |
16:10 | 469.60 | 470.00 | 469.20 | 469.40 | 0.3K |
16:15 | 469.40 | 470.00 | 469.30 | 469.80 | 0.2K |
16:20 | 469.60 | 470.00 | 469.60 | 469.90 | 0.5K |
16:25 | 469.90 | 471.00 | 469.90 | 470.50 | 1.1K |
16:30 | 470.80 | 471.00 | 470.30 | 470.70 | 0.5K |
16:35 | 470.70 | 471.20 | 470.60 | 470.70 | 0.4K |
16:40 | 470.50 | 470.80 | 470.50 | 470.80 | 0.2K |
16:45 | 470.80 | 473.90 | 470.70 | 471.20 | 2.3K |
17:00 | 473.00 | 473.00 | 473.00 | 473.00 | 3.1K |
17:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |