Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 456.50 459.00 456.50 459.00 0.1K
09:05 458.00 458.00 456.30 458.00 0.2K
09:10 458.10 459.20 458.10 459.20 0.2K
09:15 459.20 460.00 459.20 459.60 0.2K
09:20 461.10 461.10 460.40 460.40 1.5K
09:25 461.40 461.40 460.10 460.10 0.4K
09:30 459.90 460.30 459.70 459.80 0.1K
09:35 459.80 460.50 459.80 460.50 0.1K
09:40 460.40 460.50 459.00 460.50 0.3K
09:45 461.10 461.20 460.50 461.20 0.1K
09:50 461.40 461.50 460.60 460.60 0.2K
09:55 460.50 461.00 460.20 460.30 0.1K
10:00 460.90 461.50 460.70 460.70 0.3K
10:05 460.80 461.20 460.70 461.20 0.1K
10:10 461.20 461.80 460.70 461.50 0.3K
10:15 461.80 462.20 461.80 462.20 0.3K
10:20 462.20 462.30 462.00 462.10 0.2K
10:25 461.90 462.40 461.90 462.40 0.1K
10:30 462.10 462.90 462.10 462.90 0.1K
10:35 462.60 463.00 461.90 462.30 0.3K
10:40 462.20 462.70 462.00 462.50 0.2K
10:45 462.50 462.50 462.00 462.40 0.0K
10:50 462.50 463.00 462.20 463.00 0.2K
10:55 462.70 463.00 462.60 462.60 0.1K
11:00 462.90 463.40 462.70 463.40 0.6K
11:05 463.50 464.00 463.30 464.00 0.4K
11:10 463.90 464.30 463.70 464.30 0.3K
11:15 464.30 464.30 464.00 464.30 0.0K
11:20 464.40 464.40 464.00 464.00 0.6K
11:25 464.10 464.10 463.40 463.40 0.5K
11:30 463.40 463.50 463.00 463.00 0.1K
11:35 463.60 463.60 463.20 463.20 0.0K
11:40 463.40 463.40 462.10 462.20 0.3K
11:45 462.60 462.80 462.30 462.80 0.1K
11:50 463.00 463.70 463.00 463.70 0.2K
11:55 463.60 463.70 462.90 463.00 0.2K
12:00 463.30 463.30 462.80 462.80 0.0K
12:05 462.50 462.80 461.80 462.80 0.4K
12:10 463.00 463.00 463.00 463.00 0.0K
12:15 463.50 463.50 463.00 463.00 0.0K
12:20 463.00 463.40 462.70 463.30 0.1K
12:25 463.30 463.50 463.10 463.30 0.1K
12:30 463.50 463.50 463.50 463.50 0.0K
12:35 463.70 463.70 463.00 463.70 0.3K
12:40 463.70 463.90 463.30 463.60 0.3K
12:45 463.70 463.70 463.40 463.50 0.1K
12:50 464.50 465.70 464.50 465.50 1.0K
12:55 465.40 465.70 464.70 464.70 0.5K
13:00 465.10 465.30 465.10 465.30 0.0K
13:05 465.00 465.30 464.80 464.80 0.1K
13:10 464.90 465.20 464.90 465.10 0.0K
13:15 465.30 465.30 465.10 465.30 0.0K
13:20 465.40 465.40 465.20 465.20 0.0K
13:25 465.40 465.50 465.20 465.20 0.0K
13:30 466.00 466.10 465.40 465.40 1.4K
13:35 465.70 465.90 465.70 465.90 0.0K
13:40 466.00 466.50 466.00 466.50 0.1K
13:45 466.00 466.00 465.40 465.70 0.1K
13:50 465.70 465.70 465.20 465.60 0.1K
13:55 465.60 465.90 465.50 465.50 0.1K
14:00 465.90 465.90 465.00 465.30 0.4K
14:05 465.00 465.00 465.00 465.00 0.0K
14:10 465.30 466.20 465.30 465.30 0.2K
14:15 465.70 466.20 465.60 465.70 0.1K
14:20 465.60 466.00 465.30 465.70 0.2K
14:25 465.70 466.00 465.70 465.70 0.1K
14:30 465.90 465.90 465.70 465.70 0.0K
14:35 466.50 467.10 466.30 467.10 1.7K
14:40 467.40 467.40 467.00 467.00 0.3K
14:45 466.80 467.00 466.50 467.00 0.1K
14:50 467.00 467.20 466.60 466.60 0.1K
14:55 466.50 467.00 466.50 467.00 0.1K
15:00 467.20 467.50 467.00 467.10 0.2K
15:05 467.20 468.00 467.10 468.00 0.4K
15:10 467.80 468.90 467.70 468.90 0.6K
15:15 468.50 469.90 468.50 469.60 1.6K
15:20 469.30 470.00 469.20 469.40 0.7K
15:25 469.30 469.50 469.00 469.30 0.1K
15:30 469.20 469.80 469.00 469.80 0.3K
15:35 469.80 469.80 469.10 469.20 0.1K
15:40 469.10 469.60 469.10 469.40 0.2K
15:45 469.40 469.90 469.20 469.90 0.2K
15:50 469.90 469.90 468.90 468.90 0.3K
15:55 468.80 469.40 468.80 469.10 0.1K
16:00 469.00 469.00 468.20 468.20 0.3K
16:05 468.80 470.00 468.30 469.80 1.2K
16:10 469.60 470.00 469.20 469.40 0.3K
16:15 469.40 470.00 469.30 469.80 0.2K
16:20 469.60 470.00 469.60 469.90 0.5K
16:25 469.90 471.00 469.90 470.50 1.1K
16:30 470.80 471.00 470.30 470.70 0.5K
16:35 470.70 471.20 470.60 470.70 0.4K
16:40 470.50 470.80 470.50 470.80 0.2K
16:45 470.80 473.90 470.70 471.20 2.3K
17:00 473.00 473.00 473.00 473.00 3.1K
17:05 473.00 473.00 473.00 473.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available