Kruk SA

KRU
🏛️ poland →
458.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 476.40 478.10 476.00 476.70 0.6K
09:05 477.50 477.50 475.80 476.50 0.1K
09:10 476.80 476.90 475.80 476.70 0.1K
09:15 476.20 476.70 475.80 475.80 0.1K
09:20 475.60 476.00 475.40 476.00 0.0K
09:25 476.40 477.20 476.40 476.70 0.6K
09:30 476.50 476.50 475.30 475.40 0.3K
09:35 475.60 475.60 474.40 474.40 0.2K
09:40 474.70 475.10 474.60 475.00 0.1K
09:45 475.10 475.20 474.50 474.50 0.1K
09:50 474.50 475.30 474.50 475.10 0.4K
09:55 475.30 475.30 474.00 474.20 0.3K
10:00 474.40 474.50 474.00 474.10 0.2K
10:05 473.80 475.30 473.60 475.30 0.3K
10:10 475.20 475.30 474.80 475.10 0.1K
10:15 475.20 475.40 474.90 475.40 0.1K
10:20 475.10 475.10 474.70 474.90 0.2K
10:25 474.80 474.80 474.70 474.80 0.1K
10:30 474.80 475.40 474.60 475.20 0.1K
10:35 475.30 475.30 474.80 474.80 0.2K
10:40 474.80 474.80 474.50 474.70 0.0K
10:45 474.70 475.60 474.70 475.40 0.8K
10:50 475.40 475.70 475.40 475.50 0.0K
10:55 475.40 475.50 475.20 475.20 0.2K
11:00 475.10 475.10 474.50 475.00 0.2K
11:05 475.00 475.00 474.50 474.50 0.0K
11:10 474.80 474.80 474.40 474.80 0.1K
11:15 474.80 474.80 473.90 474.20 0.1K
11:20 474.10 474.10 473.50 473.90 0.3K
11:25 474.10 474.50 474.10 474.50 0.1K
11:30 474.70 474.70 474.60 474.60 0.1K
11:35 474.50 474.50 474.20 474.30 0.1K
11:40 474.30 474.60 474.30 474.60 0.0K
11:45 474.60 475.20 474.60 474.80 0.3K
11:50 474.80 474.80 474.50 474.50 0.2K
11:55 474.80 475.00 474.70 475.00 0.2K
12:00 475.10 475.10 474.80 474.90 0.0K
12:05 475.10 475.50 475.10 475.30 0.0K
12:10 475.50 475.50 475.20 475.20 0.1K
12:15 475.20 475.40 475.00 475.00 0.1K
12:20 475.00 475.00 475.00 475.00 0.0K
12:25 475.10 475.10 474.90 475.10 0.1K
12:30 475.20 475.80 475.20 475.80 0.1K
12:35 475.80 475.90 475.80 475.90 0.0K
12:40 475.90 476.00 475.90 476.00 0.0K
12:45 476.00 476.00 475.40 475.60 0.1K
12:50 475.40 475.40 474.90 475.00 0.1K
12:55 474.80 474.90 474.80 474.90 0.0K
13:00 474.90 475.00 474.60 474.60 0.1K
13:05 474.70 474.70 474.20 474.40 0.1K
13:10 474.10 474.10 474.10 474.10 0.0K
13:15 474.20 474.20 474.20 474.20 0.0K
13:20 474.10 474.20 474.00 474.20 0.1K
13:25 474.20 474.40 474.20 474.40 0.0K
13:30 474.30 474.40 474.30 474.40 0.0K
13:35 474.30 474.50 474.30 474.40 0.2K
13:40 474.60 474.70 474.10 474.10 0.3K
13:45 474.30 475.10 474.30 475.10 0.3K
13:50 475.10 475.10 475.00 475.00 0.1K
13:55 475.50 476.70 475.50 476.70 0.3K
14:00 476.60 476.80 476.40 476.40 0.2K
14:05 476.40 477.60 476.40 477.60 0.7K
14:10 477.90 477.90 477.30 477.80 0.2K
14:15 477.80 477.80 474.80 474.80 0.5K
14:20 475.60 476.90 475.60 476.10 0.4K
14:25 476.30 476.30 475.20 475.60 0.1K
14:30 475.60 476.30 475.60 475.90 0.4K
14:35 476.00 476.10 476.00 476.10 0.1K
14:40 476.00 476.00 475.50 475.70 0.1K
14:45 475.80 475.80 475.60 475.80 0.0K
14:50 475.40 475.70 474.70 474.70 0.3K
14:55 475.00 475.00 473.80 473.80 0.4K
15:00 473.80 474.10 473.50 473.90 0.2K
15:05 474.20 474.70 474.20 474.60 0.1K
15:10 474.80 474.80 474.40 474.40 0.0K
15:15 474.50 474.50 474.00 474.10 0.1K
15:20 473.90 473.90 473.60 473.70 0.1K
15:25 473.70 473.90 472.60 472.60 0.6K
15:30 472.60 472.60 471.90 472.00 0.4K
15:35 471.80 472.00 470.90 470.90 0.5K
15:40 470.90 471.50 469.20 470.40 1.1K
15:45 470.30 470.30 468.50 469.30 1.1K
15:50 468.80 468.80 467.90 468.60 0.6K
15:55 468.80 469.30 468.80 468.80 0.7K
16:00 468.80 469.00 468.40 468.50 0.4K
16:05 468.50 469.00 468.50 468.70 0.1K
16:10 468.90 469.70 468.90 469.70 1.0K
16:15 469.50 469.80 468.40 468.40 0.8K
16:20 468.50 468.80 468.00 468.70 1.4K
16:25 468.90 469.20 467.60 469.20 1.1K
16:30 469.30 469.80 468.80 469.60 1.2K
16:35 469.60 470.60 469.60 470.00 1.2K
16:40 470.00 471.50 468.60 471.30 1.6K
16:45 471.90 472.00 471.00 471.20 0.7K
17:00 468.00 468.00 468.00 468.00 6.9K
17:05 468.00 468.00 468.00 468.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available