KRX Automobile

KRXAUTO
🏛️ south-korea →
1,969.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,980.47 1,980.67 1,976.08 1,976.08 169.0K
09:01 1,975.59 1,978.55 1,970.96 1,978.55 91.0K
09:02 1,979.07 1,992.64 1,979.07 1,989.25 133.0K
09:03 1,989.46 1,989.46 1,986.00 1,986.83 56.0K
09:04 1,985.74 1,987.24 1,980.70 1,980.70 52.0K
09:05 1,981.41 1,981.41 1,974.24 1,976.30 69.0K
09:06 1,976.32 1,976.37 1,969.05 1,969.70 59.0K
09:07 1,969.59 1,977.51 1,969.59 1,977.51 60.0K
09:08 1,977.42 1,984.48 1,977.42 1,984.00 54.0K
09:09 1,985.37 1,985.75 1,979.70 1,980.22 42.0K
09:10 1,979.28 1,981.74 1,978.43 1,979.06 30.0K
09:11 1,979.02 1,983.85 1,979.02 1,983.73 35.0K
09:12 1,983.95 1,985.42 1,982.01 1,985.42 25.0K
09:13 1,985.77 1,989.51 1,985.06 1,988.16 46.0K
09:14 1,988.41 1,990.33 1,986.26 1,987.55 29.0K
09:15 1,987.04 1,987.04 1,980.55 1,981.22 36.0K
09:16 1,980.86 1,985.46 1,980.31 1,982.50 27.0K
09:17 1,981.90 1,984.13 1,981.57 1,984.08 21.0K
09:18 1,983.17 1,985.89 1,983.17 1,985.89 25.0K
09:19 1,983.49 1,986.89 1,983.49 1,984.88 29.0K
09:20 1,984.86 1,987.07 1,983.65 1,986.50 20.0K
09:21 1,985.72 1,986.28 1,984.74 1,986.28 19.0K
09:22 1,986.28 1,986.28 1,981.00 1,981.00 29.0K
09:23 1,981.20 1,981.44 1,979.05 1,980.02 39.0K
09:24 1,980.10 1,980.50 1,978.09 1,979.51 30.0K
09:25 1,980.98 1,984.81 1,979.66 1,983.60 28.0K
09:26 1,983.52 1,985.68 1,982.46 1,982.95 15.0K
09:27 1,982.16 1,983.08 1,980.19 1,981.70 28.0K
09:28 1,981.40 1,985.19 1,981.40 1,985.19 37.0K
09:29 1,984.30 1,984.83 1,982.75 1,983.89 19.0K
09:30 1,983.17 1,989.43 1,983.17 1,988.86 58.0K
09:31 1,988.59 1,989.31 1,985.45 1,987.23 21.0K
09:32 1,987.70 1,987.70 1,985.38 1,986.67 17.0K
09:33 1,986.53 1,986.93 1,985.15 1,985.72 35.0K
09:34 1,986.70 1,986.70 1,980.53 1,981.32 43.0K
09:35 1,981.22 1,981.35 1,977.56 1,978.65 50.0K
09:36 1,978.84 1,981.15 1,977.76 1,979.87 36.0K
09:37 1,979.70 1,983.74 1,979.70 1,983.05 56.0K
09:38 1,981.68 1,982.54 1,979.23 1,980.16 15.0K
09:39 1,979.33 1,980.80 1,977.92 1,980.80 22.0K
09:40 1,980.21 1,980.99 1,978.79 1,979.47 19.0K
09:41 1,980.73 1,980.73 1,977.38 1,978.08 28.0K
09:42 1,978.96 1,979.53 1,976.78 1,978.52 45.0K
09:43 1,978.82 1,980.05 1,976.78 1,979.93 38.0K
09:44 1,980.23 1,980.23 1,977.75 1,977.77 12.0K
09:45 1,977.35 1,977.65 1,975.58 1,976.03 34.0K
09:46 1,976.07 1,976.33 1,973.82 1,974.67 17.0K
09:47 1,974.23 1,976.32 1,973.81 1,974.94 17.0K
09:48 1,973.50 1,974.30 1,971.69 1,972.11 32.0K
09:49 1,971.64 1,974.19 1,971.23 1,972.03 59.0K
09:50 1,971.71 1,971.71 1,968.86 1,968.86 63.0K
09:51 1,968.38 1,970.15 1,966.90 1,967.26 37.0K
09:52 1,966.20 1,967.16 1,963.85 1,964.39 60.0K
09:53 1,962.79 1,964.74 1,961.40 1,962.81 59.0K
09:54 1,963.47 1,967.11 1,963.47 1,964.60 42.0K
09:55 1,964.56 1,967.18 1,963.78 1,966.54 27.0K
09:56 1,965.61 1,966.15 1,962.90 1,962.90 52.0K
09:57 1,963.82 1,965.48 1,962.33 1,963.76 65.0K
09:58 1,964.51 1,965.28 1,962.10 1,963.96 42.0K
09:59 1,963.54 1,963.54 1,961.49 1,962.65 32.0K
10:00 1,962.51 1,962.51 1,957.84 1,957.84 58.0K
10:01 1,957.78 1,960.82 1,957.78 1,960.39 37.0K
10:02 1,959.06 1,962.54 1,959.06 1,959.32 95.0K
10:03 1,959.68 1,961.76 1,958.26 1,961.76 27.0K
10:04 1,961.84 1,963.72 1,959.86 1,959.87 14.0K
10:05 1,961.32 1,961.32 1,957.15 1,957.15 29.0K
10:06 1,958.13 1,958.13 1,955.82 1,956.34 39.0K
10:07 1,957.11 1,959.21 1,956.39 1,956.43 28.0K
10:08 1,956.56 1,957.80 1,953.75 1,953.75 45.0K
10:09 1,953.34 1,958.79 1,952.73 1,955.78 89.0K
10:10 1,955.91 1,958.06 1,953.83 1,954.61 42.0K
10:11 1,956.25 1,957.93 1,954.99 1,956.43 51.0K
10:12 1,956.53 1,960.12 1,955.47 1,960.12 21.0K
10:13 1,959.32 1,964.85 1,959.32 1,963.56 49.0K
10:14 1,963.45 1,965.88 1,962.09 1,962.54 27.0K
10:15 1,962.10 1,964.32 1,961.41 1,962.76 16.0K
10:16 1,962.90 1,964.30 1,962.06 1,963.38 17.0K
10:17 1,962.38 1,964.58 1,962.30 1,964.45 8.0K
10:18 1,964.10 1,967.69 1,963.52 1,966.41 16.0K
10:19 1,966.05 1,966.31 1,956.88 1,958.10 42.0K
10:20 1,959.10 1,963.14 1,958.99 1,963.14 19.0K
10:21 1,962.67 1,964.32 1,961.11 1,961.11 13.0K
10:22 1,961.69 1,963.09 1,960.16 1,962.87 11.0K
10:23 1,963.15 1,963.15 1,960.18 1,960.18 8.0K
10:24 1,960.76 1,962.56 1,960.61 1,962.56 15.0K
10:25 1,961.19 1,962.24 1,960.05 1,962.24 15.0K
10:26 1,961.27 1,961.90 1,960.11 1,960.84 21.0K
10:27 1,961.94 1,963.02 1,959.91 1,962.68 21.0K
10:28 1,963.22 1,967.73 1,962.58 1,967.73 27.0K
10:29 1,965.49 1,968.76 1,965.49 1,968.41 11.0K
10:30 1,968.36 1,968.99 1,967.05 1,967.93 13.0K
10:31 1,968.51 1,969.09 1,966.93 1,969.09 16.0K
10:32 1,967.55 1,968.14 1,965.14 1,966.36 17.0K
10:33 1,965.70 1,966.81 1,964.31 1,966.16 20.0K
10:34 1,967.12 1,968.95 1,965.35 1,967.27 12.0K
10:35 1,967.57 1,969.46 1,966.58 1,966.94 7.0K
10:36 1,967.70 1,969.40 1,967.02 1,968.57 17.0K
10:37 1,967.57 1,971.38 1,967.57 1,969.53 16.0K
10:38 1,969.53 1,970.58 1,967.42 1,967.59 20.0K
10:39 1,967.29 1,968.90 1,966.12 1,967.95 9.0K
10:40 1,967.22 1,968.00 1,965.96 1,966.38 9.0K
10:41 1,967.19 1,968.30 1,965.74 1,966.40 15.0K
10:42 1,966.32 1,966.86 1,965.32 1,966.49 8.0K
10:43 1,966.75 1,967.54 1,965.19 1,966.09 11.0K
10:44 1,965.57 1,967.72 1,965.54 1,966.54 11.0K
10:45 1,966.53 1,968.24 1,966.12 1,966.76 16.0K
10:46 1,967.16 1,967.16 1,965.17 1,966.70 14.0K
10:47 1,966.73 1,968.26 1,965.25 1,966.86 13.0K
10:48 1,965.76 1,967.75 1,964.55 1,965.90 13.0K
10:49 1,964.97 1,967.54 1,964.86 1,966.99 13.0K
10:50 1,966.99 1,967.51 1,965.14 1,965.69 21.0K
10:51 1,966.83 1,967.22 1,966.00 1,966.65 10.0K
10:52 1,966.17 1,966.82 1,964.83 1,965.10 7.0K
10:53 1,965.39 1,967.58 1,965.39 1,966.43 9.0K
10:54 1,965.51 1,968.65 1,965.51 1,968.65 20.0K
10:55 1,967.88 1,968.30 1,966.38 1,966.56 17.0K
10:56 1,967.21 1,967.61 1,965.94 1,966.92 8.0K
10:57 1,967.46 1,967.56 1,964.11 1,965.63 18.0K
10:58 1,966.41 1,966.41 1,964.49 1,965.01 7.0K
10:59 1,964.55 1,966.62 1,964.33 1,966.21 10.0K
11:00 1,963.91 1,966.71 1,963.91 1,965.40 9.0K
11:01 1,964.61 1,969.02 1,964.61 1,965.96 15.0K
11:02 1,966.31 1,967.53 1,965.10 1,966.43 10.0K
11:03 1,966.97 1,968.44 1,966.90 1,968.44 10.0K
11:04 1,968.06 1,970.99 1,967.90 1,969.85 16.0K
11:05 1,970.98 1,970.98 1,967.62 1,967.62 9.0K
11:06 1,967.62 1,969.61 1,967.58 1,969.61 8.0K
11:07 1,968.63 1,970.87 1,968.16 1,970.87 10.0K
11:08 1,969.20 1,971.16 1,968.55 1,970.93 5.0K
11:09 1,970.03 1,972.74 1,970.03 1,972.41 11.0K
11:10 1,972.29 1,973.98 1,970.70 1,973.53 16.0K
11:11 1,973.62 1,974.85 1,972.00 1,973.01 20.0K
11:12 1,974.09 1,974.69 1,972.92 1,972.92 10.0K
11:13 1,973.24 1,974.61 1,972.88 1,973.34 22.0K
11:14 1,974.17 1,975.67 1,973.90 1,973.90 7.0K
11:15 1,974.56 1,975.89 1,973.31 1,975.57 16.0K
11:16 1,974.45 1,975.04 1,971.61 1,973.01 16.0K
11:17 1,973.36 1,973.36 1,970.69 1,970.69 18.0K
11:18 1,970.67 1,972.14 1,969.64 1,971.50 11.0K
11:19 1,970.68 1,971.44 1,969.78 1,970.52 4.0K
11:20 1,971.33 1,971.46 1,969.87 1,970.45 5.0K
11:21 1,970.75 1,971.15 1,967.29 1,968.56 16.0K
11:22 1,968.52 1,969.66 1,967.23 1,968.02 19.0K
11:23 1,968.43 1,969.16 1,966.99 1,967.89 9.0K
11:24 1,966.98 1,968.98 1,966.97 1,967.33 13.0K
11:25 1,968.96 1,969.19 1,966.79 1,968.20 8.0K
11:26 1,968.56 1,969.89 1,967.59 1,969.28 4.0K
11:27 1,967.99 1,969.97 1,967.57 1,967.65 10.0K
11:28 1,968.59 1,969.71 1,967.73 1,968.88 5.0K
11:29 1,968.85 1,970.03 1,968.01 1,968.01 8.0K
11:30 1,969.20 1,969.86 1,967.69 1,969.06 9.0K
11:31 1,970.35 1,970.35 1,968.21 1,968.81 19.0K
11:32 1,969.71 1,971.22 1,968.72 1,969.62 18.0K
11:33 1,968.74 1,969.23 1,967.10 1,969.23 16.0K
11:34 1,968.47 1,970.82 1,967.91 1,970.06 7.0K
11:35 1,969.09 1,970.58 1,968.13 1,968.13 5.0K
11:36 1,969.09 1,970.34 1,968.14 1,968.14 9.0K
11:37 1,969.32 1,970.18 1,967.85 1,969.18 6.0K
11:38 1,968.76 1,972.39 1,967.95 1,969.77 21.0K
11:39 1,970.68 1,973.19 1,970.68 1,973.02 16.0K
11:40 1,972.44 1,973.80 1,971.79 1,972.93 8.0K
11:41 1,974.05 1,974.07 1,971.82 1,972.64 26.0K
11:42 1,972.51 1,974.47 1,972.35 1,973.03 6.0K
11:43 1,974.36 1,974.36 1,972.00 1,972.91 7.0K
11:44 1,974.03 1,974.11 1,971.68 1,971.93 8.0K
11:45 1,971.69 1,973.89 1,971.66 1,972.53 6.0K
11:46 1,972.48 1,973.53 1,971.64 1,972.65 3.0K
11:47 1,972.65 1,972.69 1,970.52 1,972.09 6.0K
11:48 1,971.30 1,971.55 1,969.48 1,970.48 6.0K
11:49 1,971.49 1,971.97 1,969.53 1,970.52 11.0K
11:50 1,971.99 1,971.99 1,969.64 1,970.65 5.0K
11:51 1,972.02 1,972.02 1,969.95 1,971.56 3.0K
11:52 1,971.45 1,971.98 1,969.72 1,971.64 5.0K
11:53 1,971.95 1,972.79 1,970.64 1,970.64 9.0K
11:54 1,972.08 1,972.91 1,971.34 1,972.25 6.0K
11:55 1,972.74 1,972.74 1,970.77 1,971.51 6.0K
11:56 1,970.69 1,972.88 1,970.69 1,972.88 4.0K
11:57 1,972.91 1,972.91 1,970.49 1,971.07 11.0K
11:58 1,971.04 1,972.27 1,970.13 1,972.21 8.0K
11:59 1,971.40 1,972.08 1,970.08 1,971.28 5.0K
12:00 1,970.68 1,972.04 1,970.30 1,970.30 7.0K
12:01 1,970.63 1,972.84 1,970.03 1,971.72 12.0K
12:02 1,971.78 1,971.99 1,969.57 1,970.45 7.0K
12:03 1,970.04 1,970.41 1,968.52 1,969.03 12.0K
12:04 1,970.96 1,970.96 1,968.19 1,969.30 14.0K
12:05 1,969.60 1,970.05 1,967.59 1,968.84 11.0K
12:06 1,969.14 1,970.32 1,968.25 1,968.96 11.0K
12:07 1,968.91 1,970.43 1,968.63 1,969.79 6.0K
12:08 1,969.83 1,971.14 1,969.05 1,969.22 5.0K
12:09 1,969.42 1,970.72 1,968.46 1,969.96 6.0K
12:10 1,971.42 1,971.42 1,968.10 1,968.10 8.0K
12:11 1,968.00 1,970.01 1,967.94 1,969.28 7.0K
12:12 1,970.31 1,970.46 1,968.24 1,968.30 4.0K
12:13 1,969.33 1,970.13 1,967.74 1,968.58 4.0K
12:14 1,967.89 1,970.17 1,967.80 1,967.80 5.0K
12:15 1,968.56 1,969.67 1,967.40 1,968.28 12.0K
12:16 1,967.28 1,967.97 1,964.86 1,967.44 36.0K
12:17 1,966.97 1,966.97 1,963.07 1,963.44 23.0K
12:18 1,964.57 1,965.66 1,963.18 1,963.53 7.0K
12:19 1,964.88 1,965.70 1,964.36 1,964.36 16.0K
12:20 1,964.11 1,964.80 1,963.02 1,964.49 13.0K
12:21 1,964.23 1,966.07 1,963.14 1,966.07 9.0K
12:22 1,964.39 1,965.75 1,964.03 1,964.13 7.0K
12:23 1,965.98 1,966.06 1,963.94 1,963.94 6.0K
12:24 1,964.31 1,966.51 1,964.04 1,966.51 6.0K
12:25 1,966.07 1,966.30 1,963.88 1,964.22 13.0K
12:26 1,965.06 1,965.82 1,963.93 1,964.06 5.0K
12:27 1,964.36 1,965.58 1,963.83 1,964.62 15.0K
12:28 1,964.61 1,966.10 1,964.24 1,964.26 6.0K
12:29 1,965.04 1,965.66 1,964.13 1,965.08 10.0K
12:30 1,964.28 1,966.37 1,964.16 1,964.44 5.0K
12:31 1,965.12 1,966.09 1,964.27 1,964.30 6.0K
12:32 1,965.96 1,965.96 1,962.59 1,963.71 26.0K
12:33 1,964.24 1,965.21 1,962.95 1,965.21 14.0K
12:34 1,964.59 1,964.72 1,962.59 1,964.47 10.0K
12:35 1,964.57 1,964.88 1,963.10 1,964.16 5.0K
12:36 1,965.16 1,965.97 1,963.51 1,965.97 9.0K
12:37 1,965.37 1,965.63 1,963.70 1,965.28 6.0K
12:38 1,964.79 1,965.82 1,963.96 1,964.89 6.0K
12:39 1,964.17 1,965.58 1,963.66 1,964.79 6.0K
12:40 1,965.56 1,966.03 1,963.73 1,965.48 6.0K
12:41 1,965.88 1,965.88 1,963.41 1,964.43 6.0K
12:42 1,963.88 1,965.75 1,963.38 1,965.54 11.0K
12:43 1,964.94 1,965.64 1,963.62 1,963.62 11.0K
12:44 1,964.05 1,965.82 1,963.61 1,964.75 7.0K
12:45 1,963.57 1,965.88 1,963.57 1,965.09 7.0K
12:46 1,965.00 1,967.17 1,964.97 1,965.11 7.0K
12:47 1,966.32 1,967.09 1,964.82 1,965.99 9.0K
12:48 1,965.68 1,966.73 1,964.91 1,965.57 6.0K
12:49 1,965.93 1,966.23 1,964.62 1,966.09 9.0K
12:50 1,965.95 1,966.41 1,964.42 1,964.80 7.0K
12:51 1,964.46 1,965.81 1,962.57 1,963.23 14.0K
12:52 1,962.48 1,964.26 1,962.00 1,962.78 9.0K
12:53 1,963.30 1,963.30 1,960.96 1,961.93 20.0K
12:54 1,961.54 1,963.61 1,961.24 1,962.99 11.0K
12:55 1,962.32 1,963.64 1,960.87 1,961.71 11.0K
12:56 1,962.08 1,964.15 1,961.16 1,963.69 16.0K
12:57 1,963.01 1,963.51 1,961.59 1,961.59 6.0K
12:58 1,963.17 1,963.87 1,961.42 1,963.71 4.0K
12:59 1,963.35 1,964.09 1,961.73 1,962.86 8.0K
13:00 1,962.92 1,963.40 1,961.75 1,962.59 21.0K
13:01 1,962.53 1,963.87 1,961.56 1,961.75 7.0K
13:02 1,962.79 1,963.69 1,961.57 1,963.20 15.0K
13:03 1,961.84 1,963.07 1,961.44 1,961.44 24.0K
13:04 1,961.99 1,962.29 1,959.64 1,961.35 16.0K
13:05 1,961.66 1,961.91 1,959.28 1,959.70 10.0K
13:06 1,960.35 1,961.53 1,959.29 1,959.29 5.0K
13:07 1,959.55 1,961.47 1,959.02 1,960.32 10.0K
13:08 1,960.33 1,961.56 1,959.43 1,959.70 11.0K
13:09 1,959.18 1,960.70 1,958.20 1,958.78 20.0K
13:10 1,959.53 1,960.98 1,958.76 1,959.65 13.0K
13:11 1,959.85 1,962.98 1,959.85 1,962.32 18.0K
13:12 1,962.92 1,963.10 1,960.34 1,962.03 11.0K
13:13 1,961.50 1,962.22 1,959.30 1,960.47 11.0K
13:14 1,959.69 1,960.73 1,959.51 1,959.85 13.0K
13:15 1,960.08 1,961.03 1,959.07 1,959.82 6.0K
13:16 1,959.27 1,961.46 1,958.90 1,959.98 5.0K
13:17 1,958.93 1,961.36 1,957.94 1,958.00 44.0K
13:18 1,958.98 1,958.98 1,956.86 1,958.27 13.0K
13:19 1,958.56 1,958.94 1,957.00 1,958.63 15.0K
13:20 1,957.41 1,958.50 1,956.96 1,958.50 6.0K
13:21 1,958.27 1,958.96 1,957.26 1,958.28 9.0K
13:22 1,959.03 1,959.03 1,955.85 1,956.43 12.0K
13:23 1,955.98 1,957.86 1,955.83 1,957.35 17.0K
13:24 1,956.22 1,958.16 1,956.22 1,956.70 9.0K
13:25 1,956.95 1,958.44 1,956.56 1,956.67 9.0K
13:26 1,955.80 1,957.86 1,955.77 1,956.26 4.0K
13:27 1,957.01 1,957.82 1,955.58 1,956.16 16.0K
13:28 1,956.70 1,957.64 1,955.51 1,956.22 10.0K
13:29 1,956.18 1,957.81 1,955.65 1,956.41 10.0K
13:30 1,955.53 1,957.37 1,955.40 1,956.22 7.0K
13:31 1,956.38 1,957.85 1,955.57 1,956.14 6.0K
13:32 1,956.26 1,957.28 1,955.48 1,957.26 6.0K
13:33 1,957.28 1,957.28 1,953.87 1,955.01 34.0K
13:34 1,954.70 1,955.24 1,952.90 1,953.58 30.0K
13:35 1,952.44 1,954.87 1,952.29 1,952.63 12.0K
13:36 1,953.64 1,955.34 1,952.88 1,953.81 21.0K
13:37 1,953.79 1,954.14 1,951.92 1,952.98 14.0K
13:38 1,952.87 1,954.19 1,951.91 1,953.05 17.0K
13:39 1,952.87 1,953.86 1,951.61 1,951.82 7.0K
13:40 1,953.50 1,954.24 1,951.62 1,953.66 17.0K
13:41 1,953.20 1,954.60 1,952.09 1,953.23 19.0K
13:42 1,953.17 1,955.28 1,953.04 1,953.89 9.0K
13:43 1,953.11 1,955.30 1,952.66 1,953.68 19.0K
13:44 1,954.88 1,955.24 1,952.80 1,954.65 31.0K
13:45 1,954.16 1,954.16 1,951.44 1,952.88 7.0K
13:46 1,952.99 1,953.62 1,951.01 1,951.87 17.0K
13:47 1,951.35 1,953.26 1,951.33 1,952.84 20.0K
13:48 1,952.06 1,952.42 1,950.16 1,952.09 7.0K
13:49 1,952.39 1,952.52 1,950.21 1,950.94 19.0K
13:50 1,951.55 1,951.80 1,949.79 1,950.76 13.0K
13:51 1,951.97 1,951.97 1,949.71 1,950.00 11.0K
13:52 1,950.29 1,951.94 1,949.26 1,950.57 20.0K
13:53 1,951.42 1,951.42 1,948.86 1,949.22 11.0K
13:54 1,948.83 1,950.23 1,948.08 1,949.06 10.0K
13:55 1,949.20 1,949.20 1,946.51 1,946.51 57.0K
13:56 1,946.39 1,947.22 1,944.62 1,946.26 43.0K
13:57 1,945.27 1,946.45 1,944.45 1,945.51 22.0K
13:58 1,946.02 1,946.93 1,944.41 1,945.05 12.0K
13:59 1,944.43 1,947.01 1,944.43 1,946.80 26.0K
14:00 1,945.48 1,947.88 1,945.30 1,946.84 9.0K
14:01 1,945.72 1,947.70 1,944.93 1,947.31 7.0K
14:02 1,946.79 1,949.09 1,946.23 1,946.96 14.0K
14:03 1,947.41 1,948.54 1,945.66 1,946.09 9.0K
14:04 1,945.73 1,947.72 1,944.50 1,945.27 23.0K
14:05 1,945.45 1,946.82 1,944.27 1,946.33 10.0K
14:06 1,945.19 1,946.33 1,943.68 1,944.66 26.0K
14:07 1,944.40 1,945.49 1,943.82 1,944.58 11.0K
14:08 1,944.40 1,945.68 1,943.23 1,945.27 25.0K
14:09 1,944.15 1,945.27 1,943.51 1,944.01 9.0K
14:10 1,944.67 1,946.28 1,943.58 1,945.76 10.0K
14:11 1,945.33 1,947.22 1,944.84 1,946.69 14.0K
14:12 1,945.93 1,946.73 1,944.61 1,946.73 20.0K
14:13 1,946.18 1,946.63 1,944.34 1,945.42 14.0K
14:14 1,945.51 1,946.38 1,944.39 1,944.89 8.0K
14:15 1,945.46 1,946.03 1,943.94 1,944.85 8.0K
14:16 1,943.75 1,946.04 1,942.93 1,944.42 12.0K
14:17 1,943.40 1,945.45 1,942.33 1,943.64 22.0K
14:18 1,944.20 1,944.91 1,943.08 1,944.51 9.0K
14:19 1,944.16 1,944.26 1,942.27 1,943.95 14.0K
14:20 1,943.91 1,943.91 1,941.48 1,942.94 16.0K
14:21 1,942.43 1,943.37 1,940.93 1,941.23 13.0K
14:22 1,941.78 1,943.18 1,941.10 1,941.44 10.0K
14:23 1,942.40 1,944.29 1,941.59 1,943.77 17.0K
14:24 1,943.90 1,945.61 1,942.35 1,944.17 18.0K
14:25 1,944.55 1,947.13 1,943.99 1,946.11 17.0K
14:26 1,946.03 1,947.97 1,945.26 1,947.53 9.0K
14:27 1,947.27 1,949.68 1,946.13 1,948.59 15.0K
14:28 1,948.71 1,949.30 1,947.06 1,948.62 14.0K
14:29 1,947.80 1,950.11 1,947.45 1,948.40 11.0K
14:30 1,948.89 1,951.67 1,948.37 1,950.72 39.0K
14:31 1,950.83 1,952.85 1,950.17 1,951.14 13.0K
14:32 1,951.01 1,952.87 1,950.10 1,951.03 12.0K
14:33 1,950.17 1,952.37 1,949.66 1,950.66 9.0K
14:34 1,952.35 1,952.35 1,949.23 1,949.59 12.0K
14:35 1,950.48 1,950.75 1,948.63 1,948.63 9.0K
14:36 1,948.59 1,950.13 1,947.96 1,948.05 17.0K
14:37 1,948.17 1,949.92 1,947.35 1,949.03 12.0K
14:38 1,948.73 1,950.28 1,947.82 1,948.86 6.0K
14:39 1,947.81 1,949.52 1,947.54 1,947.68 11.0K
14:40 1,948.27 1,948.70 1,946.52 1,948.70 22.0K
14:41 1,947.14 1,948.31 1,945.00 1,947.47 23.0K
14:42 1,946.40 1,948.94 1,946.20 1,947.85 13.0K
14:43 1,946.72 1,948.68 1,946.21 1,946.57 33.0K
14:44 1,947.50 1,947.92 1,945.56 1,947.38 29.0K
14:45 1,946.53 1,948.38 1,945.61 1,946.56 18.0K
14:46 1,947.01 1,947.42 1,944.98 1,947.04 16.0K
14:47 1,947.19 1,947.76 1,945.13 1,947.76 13.0K
14:48 1,946.55 1,947.06 1,944.67 1,945.31 24.0K
14:49 1,945.28 1,946.54 1,944.18 1,944.54 19.0K
14:50 1,944.53 1,946.00 1,943.19 1,944.61 14.0K
14:51 1,945.16 1,946.39 1,943.59 1,944.36 11.0K
14:52 1,943.38 1,945.96 1,942.92 1,945.48 19.0K
14:53 1,944.13 1,945.57 1,943.33 1,944.22 9.0K
14:54 1,944.13 1,944.61 1,942.90 1,943.37 12.0K
14:55 1,943.74 1,945.22 1,943.02 1,944.51 13.0K
14:56 1,944.10 1,945.36 1,943.30 1,944.12 12.0K
14:57 1,944.24 1,945.36 1,943.41 1,944.38 14.0K
14:58 1,944.63 1,945.65 1,943.53 1,943.81 9.0K
14:59 1,943.73 1,944.50 1,942.10 1,943.84 12.0K
15:00 1,945.10 1,945.10 1,942.09 1,943.11 16.0K
15:01 1,943.01 1,944.44 1,942.10 1,942.17 20.0K
15:02 1,942.06 1,942.63 1,941.04 1,941.88 33.0K
15:03 1,940.81 1,942.96 1,940.48 1,941.96 25.0K
15:04 1,941.71 1,943.37 1,940.90 1,941.56 18.0K
15:05 1,940.89 1,942.74 1,939.81 1,939.81 20.0K
15:06 1,939.72 1,941.71 1,939.62 1,939.62 19.0K
15:07 1,941.89 1,942.56 1,939.67 1,940.40 19.0K
15:08 1,940.95 1,941.67 1,939.35 1,939.59 56.0K
15:09 1,939.58 1,940.61 1,938.99 1,939.37 65.0K
15:10 1,939.57 1,941.01 1,938.04 1,939.60 23.0K
15:11 1,939.52 1,940.90 1,938.74 1,940.34 34.0K
15:12 1,941.28 1,941.59 1,939.43 1,940.55 13.0K
15:13 1,940.53 1,941.32 1,939.56 1,939.90 17.0K
15:14 1,940.34 1,941.28 1,939.11 1,940.99 19.0K
15:15 1,939.68 1,941.57 1,938.98 1,939.41 21.0K
15:16 1,940.87 1,941.74 1,939.10 1,939.62 21.0K
15:17 1,939.20 1,941.54 1,938.94 1,939.51 33.0K
15:18 1,940.60 1,940.60 1,937.63 1,938.26 33.0K
15:19 1,938.62 1,940.43 1,938.06 1,938.06 37.0K
15:20 1,938.95 1,938.95 1,938.95 1,938.95 11.0K
15:21 1,938.95 1,938.95 1,938.95 1,938.95 0.0K
15:22 1,938.95 1,938.95 1,938.95 1,938.95 0.0K
15:23 1,938.95 1,938.95 1,938.95 1,938.95 0.0K
15:24 1,938.95 1,938.95 1,938.95 1,938.95 0.0K
15:25 1,938.95 1,938.95 1,938.95 1,938.95 0.0K
15:26 1,938.95 1,938.95 1,938.95 1,938.95 0.0K
15:27 1,938.95 1,938.95 1,938.95 1,938.95 0.0K
15:28 1,938.95 1,938.95 1,938.95 1,938.95 0.0K
15:29 1,938.95 1,940.52 1,937.79 1,939.36 415.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available