KRX Automobile

KRXAUTO
🏛️ south-korea →
1,939.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,938.92 1,942.08 1,938.07 1,941.86 119.0K
09:01 1,940.95 1,942.66 1,934.15 1,935.97 35.0K
09:02 1,937.13 1,940.13 1,936.31 1,937.54 31.0K
09:03 1,937.48 1,937.48 1,930.33 1,930.49 40.0K
09:04 1,930.07 1,931.27 1,926.79 1,931.27 40.0K
09:05 1,930.58 1,935.89 1,929.39 1,933.03 33.0K
09:06 1,932.72 1,934.76 1,931.05 1,932.08 19.0K
09:07 1,932.05 1,933.79 1,931.10 1,933.79 14.0K
09:08 1,933.79 1,933.79 1,932.20 1,932.20 18.0K
09:09 1,933.03 1,941.08 1,933.02 1,941.08 34.0K
09:10 1,941.15 1,945.17 1,941.15 1,945.08 47.0K
09:11 1,944.34 1,946.45 1,942.91 1,944.17 80.0K
09:12 1,944.37 1,946.99 1,943.92 1,943.92 10.0K
09:13 1,942.72 1,945.29 1,940.57 1,944.87 32.0K
09:14 1,944.62 1,945.05 1,941.75 1,942.72 9.0K
09:15 1,943.04 1,943.04 1,938.73 1,938.91 28.0K
09:16 1,938.44 1,940.78 1,938.44 1,940.12 19.0K
09:17 1,940.15 1,943.25 1,939.70 1,941.30 20.0K
09:18 1,940.94 1,940.94 1,938.70 1,940.68 10.0K
09:19 1,939.78 1,939.78 1,938.32 1,938.42 8.0K
09:20 1,938.08 1,938.44 1,931.30 1,931.82 29.0K
09:21 1,931.60 1,934.15 1,931.60 1,931.79 22.0K
09:22 1,932.05 1,932.82 1,929.56 1,930.59 19.0K
09:23 1,931.45 1,931.51 1,929.10 1,930.43 23.0K
09:24 1,929.51 1,929.51 1,926.32 1,927.04 33.0K
09:25 1,927.84 1,927.84 1,925.47 1,927.73 23.0K
09:26 1,926.95 1,928.60 1,925.85 1,928.49 17.0K
09:27 1,928.59 1,931.63 1,926.93 1,931.63 18.0K
09:28 1,932.80 1,933.07 1,931.29 1,931.86 10.0K
09:29 1,931.25 1,933.19 1,931.25 1,931.97 13.0K
09:30 1,930.83 1,938.92 1,930.83 1,938.16 25.0K
09:31 1,938.25 1,939.21 1,936.43 1,938.46 13.0K
09:32 1,938.16 1,939.93 1,936.96 1,939.47 14.0K
09:33 1,939.47 1,939.89 1,938.15 1,939.65 8.0K
09:34 1,938.86 1,939.37 1,937.88 1,938.89 17.0K
09:35 1,938.48 1,939.07 1,935.16 1,937.32 20.0K
09:36 1,937.68 1,940.92 1,936.49 1,940.92 17.0K
09:37 1,941.28 1,941.39 1,938.00 1,939.26 16.0K
09:38 1,939.24 1,940.68 1,937.88 1,940.68 7.0K
09:39 1,941.06 1,941.06 1,938.46 1,938.46 10.0K
09:40 1,937.28 1,939.62 1,937.28 1,938.11 6.0K
09:41 1,938.50 1,939.98 1,937.71 1,939.98 9.0K
09:42 1,940.07 1,942.55 1,939.25 1,942.30 9.0K
09:43 1,941.44 1,942.69 1,940.94 1,941.76 12.0K
09:44 1,941.79 1,943.25 1,941.02 1,941.36 7.0K
09:45 1,941.46 1,942.65 1,939.90 1,941.73 10.0K
09:46 1,941.39 1,941.69 1,939.05 1,940.62 12.0K
09:47 1,939.86 1,941.98 1,939.37 1,941.08 8.0K
09:48 1,941.70 1,942.01 1,939.53 1,940.28 11.0K
09:49 1,940.31 1,942.09 1,940.11 1,941.20 6.0K
09:50 1,940.57 1,942.20 1,939.75 1,941.26 13.0K
09:51 1,941.85 1,942.29 1,938.69 1,939.18 8.0K
09:52 1,938.96 1,940.68 1,938.31 1,938.34 11.0K
09:53 1,938.91 1,940.62 1,937.61 1,940.28 15.0K
09:54 1,940.17 1,942.16 1,939.75 1,942.16 11.0K
09:55 1,940.39 1,942.40 1,940.03 1,940.67 5.0K
09:56 1,941.42 1,941.53 1,939.99 1,941.31 7.0K
09:57 1,940.12 1,942.73 1,939.51 1,941.57 9.0K
09:58 1,941.14 1,944.11 1,939.96 1,943.15 8.0K
09:59 1,942.31 1,945.81 1,942.31 1,945.03 17.0K
10:00 1,945.09 1,948.13 1,945.09 1,947.23 13.0K
10:01 1,947.02 1,948.08 1,946.47 1,947.48 20.0K
10:02 1,947.48 1,949.55 1,946.67 1,947.17 13.0K
10:03 1,947.16 1,950.01 1,947.16 1,948.27 16.0K
10:04 1,947.50 1,948.04 1,946.41 1,948.04 12.0K
10:05 1,947.31 1,947.72 1,944.49 1,944.49 6.0K
10:06 1,945.36 1,946.73 1,945.15 1,946.32 10.0K
10:07 1,945.96 1,946.47 1,944.85 1,945.39 8.0K
10:08 1,945.06 1,947.03 1,945.06 1,946.25 19.0K
10:09 1,946.17 1,946.57 1,944.13 1,945.00 21.0K
10:10 1,946.32 1,947.81 1,943.69 1,946.56 12.0K
10:11 1,946.47 1,948.28 1,945.81 1,948.28 3.0K
10:12 1,948.86 1,949.41 1,947.55 1,949.41 12.0K
10:13 1,949.41 1,950.86 1,949.10 1,950.21 9.0K
10:14 1,949.76 1,951.54 1,949.70 1,950.36 8.0K
10:15 1,949.58 1,951.06 1,947.50 1,947.50 11.0K
10:16 1,947.77 1,950.23 1,947.11 1,949.57 7.0K
10:17 1,949.57 1,950.11 1,946.90 1,947.42 12.0K
10:18 1,947.13 1,948.51 1,947.13 1,948.29 2.0K
10:19 1,948.42 1,950.15 1,947.77 1,949.21 5.0K
10:20 1,948.18 1,951.91 1,948.09 1,951.06 11.0K
10:21 1,950.28 1,954.52 1,950.28 1,954.52 10.0K
10:22 1,952.71 1,953.81 1,951.29 1,952.45 8.0K
10:23 1,951.91 1,954.04 1,951.91 1,953.61 6.0K
10:24 1,952.87 1,953.61 1,951.62 1,953.61 8.0K
10:25 1,952.70 1,954.18 1,951.43 1,953.92 6.0K
10:26 1,953.56 1,954.28 1,952.37 1,953.50 7.0K
10:27 1,953.32 1,953.93 1,952.24 1,953.40 6.0K
10:28 1,953.78 1,953.86 1,951.68 1,953.19 15.0K
10:29 1,952.78 1,953.69 1,952.40 1,953.69 10.0K
10:30 1,952.43 1,954.41 1,951.77 1,954.05 6.0K
10:31 1,954.04 1,957.31 1,954.04 1,956.12 14.0K
10:32 1,956.45 1,957.13 1,955.09 1,956.12 4.0K
10:33 1,955.47 1,957.99 1,955.34 1,957.11 20.0K
10:34 1,957.89 1,958.60 1,956.87 1,956.87 8.0K
10:35 1,957.64 1,958.36 1,956.75 1,957.54 13.0K
10:36 1,958.74 1,958.90 1,957.40 1,958.36 5.0K
10:37 1,957.38 1,958.53 1,957.10 1,958.49 5.0K
10:38 1,958.51 1,958.51 1,956.15 1,958.25 6.0K
10:39 1,957.47 1,959.41 1,957.00 1,958.23 5.0K
10:40 1,959.14 1,959.53 1,957.54 1,959.28 7.0K
10:41 1,959.22 1,960.40 1,958.51 1,959.39 6.0K
10:42 1,958.78 1,960.95 1,958.78 1,960.23 7.0K
10:43 1,960.17 1,961.97 1,959.66 1,960.69 5.0K
10:44 1,959.91 1,960.89 1,959.15 1,959.25 6.0K
10:45 1,959.11 1,960.77 1,959.09 1,960.48 6.0K
10:46 1,959.27 1,961.71 1,958.83 1,960.71 8.0K
10:47 1,961.15 1,961.71 1,958.43 1,960.76 30.0K
10:48 1,961.97 1,961.97 1,959.73 1,961.64 11.0K
10:49 1,961.08 1,962.32 1,960.31 1,961.54 6.0K
10:50 1,961.66 1,962.01 1,959.58 1,959.71 9.0K
10:51 1,959.71 1,960.75 1,958.15 1,958.15 11.0K
10:52 1,957.91 1,958.87 1,956.48 1,958.87 14.0K
10:53 1,958.58 1,958.71 1,956.83 1,957.89 10.0K
10:54 1,957.89 1,958.19 1,956.26 1,958.19 7.0K
10:55 1,958.19 1,958.19 1,955.01 1,955.36 12.0K
10:56 1,954.54 1,956.11 1,953.16 1,953.19 23.0K
10:57 1,954.31 1,955.08 1,949.97 1,951.10 35.0K
10:58 1,950.85 1,952.27 1,950.07 1,950.48 21.0K
10:59 1,949.79 1,950.43 1,948.76 1,949.13 15.0K
11:00 1,947.85 1,951.33 1,947.85 1,950.03 4.0K
11:01 1,950.50 1,951.10 1,948.51 1,949.00 4.0K
11:02 1,948.50 1,950.13 1,947.72 1,947.74 7.0K
11:03 1,948.31 1,948.50 1,943.88 1,944.72 25.0K
11:04 1,944.74 1,948.92 1,944.19 1,948.17 12.0K
11:05 1,948.45 1,948.45 1,946.15 1,947.17 14.0K
11:06 1,948.57 1,948.90 1,946.37 1,948.75 4.0K
11:07 1,948.75 1,948.75 1,946.11 1,947.45 3.0K
11:08 1,946.69 1,950.76 1,946.69 1,949.99 6.0K
11:09 1,949.99 1,950.26 1,948.38 1,949.00 3.0K
11:10 1,950.09 1,950.09 1,947.87 1,948.28 4.0K
11:11 1,948.78 1,950.02 1,947.92 1,947.96 7.0K
11:12 1,948.14 1,950.29 1,948.09 1,949.58 6.0K
11:13 1,949.58 1,951.25 1,948.28 1,950.85 6.0K
11:14 1,949.85 1,952.45 1,949.47 1,951.68 4.0K
11:15 1,951.56 1,953.57 1,950.08 1,953.27 10.0K
11:16 1,952.85 1,953.87 1,951.65 1,951.94 5.0K
11:17 1,952.06 1,954.05 1,951.87 1,952.92 8.0K
11:18 1,952.76 1,954.10 1,951.68 1,952.44 4.0K
11:19 1,952.77 1,953.98 1,951.94 1,952.91 3.0K
11:20 1,953.27 1,954.13 1,951.76 1,951.80 5.0K
11:21 1,952.98 1,954.86 1,952.52 1,954.86 4.0K
11:22 1,954.13 1,954.87 1,952.39 1,953.11 3.0K
11:23 1,953.11 1,954.37 1,952.27 1,954.37 12.0K
11:24 1,953.34 1,955.70 1,952.65 1,953.64 11.0K
11:25 1,953.96 1,955.94 1,953.95 1,954.23 4.0K
11:26 1,955.33 1,957.17 1,954.07 1,955.54 6.0K
11:27 1,954.65 1,955.97 1,953.62 1,954.26 15.0K
11:28 1,954.33 1,956.38 1,953.88 1,955.59 4.0K
11:29 1,954.69 1,955.26 1,953.95 1,955.26 4.0K
11:30 1,954.66 1,957.05 1,953.84 1,955.94 5.0K
11:31 1,956.63 1,956.63 1,953.60 1,955.15 3.0K
11:32 1,954.26 1,955.55 1,953.37 1,953.90 7.0K
11:33 1,955.10 1,955.10 1,953.65 1,954.34 14.0K
11:34 1,954.40 1,956.14 1,953.75 1,956.14 2.0K
11:35 1,954.89 1,956.08 1,953.77 1,955.24 5.0K
11:36 1,956.15 1,956.15 1,953.38 1,954.90 6.0K
11:37 1,955.17 1,955.89 1,953.55 1,954.43 4.0K
11:38 1,953.54 1,955.65 1,953.54 1,954.11 3.0K
11:39 1,955.15 1,955.30 1,953.29 1,953.31 6.0K
11:40 1,953.67 1,955.98 1,953.67 1,954.92 3.0K
11:41 1,953.48 1,954.67 1,953.48 1,953.76 4.0K
11:42 1,954.42 1,956.26 1,953.60 1,956.26 12.0K
11:43 1,955.91 1,957.17 1,954.69 1,954.69 3.0K
11:44 1,955.47 1,956.21 1,954.63 1,955.83 3.0K
11:45 1,955.86 1,956.86 1,955.04 1,955.99 3.0K
11:46 1,955.29 1,956.27 1,954.85 1,955.20 10.0K
11:47 1,955.35 1,956.93 1,954.02 1,954.38 11.0K
11:48 1,954.15 1,954.24 1,951.84 1,952.13 6.0K
11:49 1,952.16 1,953.19 1,951.75 1,951.92 3.0K
11:50 1,951.93 1,953.34 1,951.85 1,951.85 5.0K
11:51 1,952.62 1,953.89 1,952.20 1,953.77 9.0K
11:52 1,953.77 1,953.77 1,951.15 1,952.62 6.0K
11:53 1,951.91 1,952.55 1,950.82 1,952.42 4.0K
11:54 1,951.78 1,952.45 1,950.46 1,951.60 3.0K
11:55 1,952.02 1,952.38 1,950.84 1,951.57 5.0K
11:56 1,951.21 1,953.10 1,951.07 1,953.10 7.0K
11:57 1,953.10 1,953.39 1,951.65 1,952.30 12.0K
11:58 1,952.14 1,955.01 1,952.14 1,953.86 8.0K
11:59 1,953.83 1,954.65 1,953.07 1,953.78 8.0K
12:00 1,953.43 1,954.36 1,952.33 1,953.30 4.0K
12:01 1,954.17 1,954.27 1,952.66 1,953.04 6.0K
12:02 1,953.82 1,956.61 1,952.60 1,956.09 29.0K
12:03 1,955.94 1,958.18 1,955.94 1,956.48 10.0K
12:04 1,956.53 1,958.09 1,956.05 1,956.27 15.0K
12:05 1,956.79 1,957.74 1,955.72 1,957.24 16.0K
12:06 1,957.25 1,958.50 1,956.78 1,958.18 6.0K
12:07 1,957.80 1,958.64 1,956.74 1,956.84 24.0K
12:08 1,958.24 1,959.56 1,957.18 1,958.64 13.0K
12:09 1,957.71 1,958.74 1,957.10 1,958.00 5.0K
12:10 1,958.91 1,959.95 1,957.27 1,958.31 10.0K
12:11 1,958.07 1,960.52 1,957.98 1,959.54 14.0K
12:12 1,959.42 1,960.44 1,958.57 1,960.44 15.0K
12:13 1,959.91 1,961.42 1,958.73 1,960.26 7.0K
12:14 1,959.96 1,960.74 1,958.59 1,960.03 11.0K
12:15 1,960.09 1,960.86 1,958.02 1,960.68 7.0K
12:16 1,960.67 1,960.94 1,958.85 1,958.89 9.0K
12:17 1,960.31 1,960.85 1,958.92 1,960.67 15.0K
12:18 1,960.99 1,961.62 1,960.16 1,961.51 16.0K
12:19 1,961.57 1,964.38 1,960.43 1,963.64 11.0K
12:20 1,963.22 1,963.22 1,961.40 1,963.11 7.0K
12:21 1,962.21 1,962.87 1,960.38 1,961.80 11.0K
12:22 1,962.51 1,962.89 1,960.15 1,960.19 8.0K
12:23 1,959.71 1,961.62 1,959.24 1,960.24 3.0K
12:24 1,960.65 1,961.89 1,959.79 1,960.51 3.0K
12:25 1,960.49 1,961.94 1,960.02 1,960.08 5.0K
12:26 1,960.49 1,961.48 1,960.26 1,960.52 2.0K
12:27 1,961.30 1,961.90 1,960.17 1,960.79 6.0K
12:28 1,960.79 1,962.20 1,959.87 1,961.44 5.0K
12:29 1,961.24 1,962.00 1,960.19 1,960.59 4.0K
12:30 1,961.06 1,962.10 1,959.85 1,960.34 4.0K
12:31 1,961.08 1,961.98 1,959.78 1,961.31 6.0K
12:32 1,962.08 1,962.08 1,959.46 1,961.78 8.0K
12:33 1,960.90 1,961.59 1,958.92 1,960.35 7.0K
12:34 1,959.56 1,961.66 1,959.56 1,960.00 5.0K
12:35 1,960.90 1,961.66 1,959.69 1,960.62 2.0K
12:36 1,961.04 1,961.53 1,959.81 1,960.53 3.0K
12:37 1,959.51 1,961.90 1,959.51 1,959.85 4.0K
12:38 1,959.63 1,962.08 1,959.59 1,959.95 14.0K
12:39 1,959.83 1,960.67 1,958.45 1,959.55 10.0K
12:40 1,959.20 1,961.38 1,958.78 1,960.59 20.0K
12:41 1,962.07 1,962.24 1,960.87 1,962.24 9.0K
12:42 1,962.26 1,962.89 1,961.26 1,961.58 6.0K
12:43 1,961.13 1,965.57 1,961.13 1,965.57 25.0K
12:44 1,963.77 1,965.68 1,963.44 1,964.54 13.0K
12:45 1,964.36 1,965.48 1,963.44 1,964.37 8.0K
12:46 1,965.40 1,965.65 1,963.51 1,964.44 9.0K
12:47 1,964.35 1,965.52 1,963.51 1,964.07 5.0K
12:48 1,964.03 1,965.33 1,963.10 1,964.73 10.0K
12:49 1,964.25 1,965.39 1,963.42 1,965.01 7.0K
12:50 1,963.66 1,964.92 1,963.00 1,964.22 10.0K
12:51 1,964.18 1,964.18 1,962.54 1,963.67 6.0K
12:52 1,963.40 1,964.18 1,962.62 1,963.33 7.0K
12:53 1,963.27 1,963.77 1,961.35 1,961.88 5.0K
12:54 1,962.56 1,963.89 1,962.04 1,963.89 8.0K
12:55 1,963.86 1,963.86 1,961.78 1,962.31 11.0K
12:56 1,962.19 1,964.52 1,962.18 1,964.52 11.0K
12:57 1,964.07 1,965.18 1,962.67 1,963.64 9.0K
12:58 1,964.53 1,964.53 1,962.86 1,963.29 5.0K
12:59 1,964.96 1,965.98 1,963.70 1,963.87 5.0K
13:00 1,964.65 1,965.88 1,963.76 1,964.05 6.0K
13:01 1,964.33 1,966.39 1,963.69 1,965.66 3.0K
13:02 1,964.70 1,965.68 1,964.27 1,964.75 8.0K
13:03 1,964.92 1,965.82 1,964.34 1,964.91 6.0K
13:04 1,965.99 1,965.99 1,964.26 1,964.63 8.0K
13:05 1,964.98 1,966.04 1,964.20 1,964.40 22.0K
13:06 1,964.81 1,965.70 1,963.75 1,964.84 8.0K
13:07 1,964.28 1,966.62 1,963.34 1,964.72 6.0K
13:08 1,964.90 1,966.77 1,964.88 1,965.07 3.0K
13:09 1,965.13 1,967.12 1,965.13 1,966.23 20.0K
13:10 1,966.00 1,968.03 1,966.00 1,966.68 29.0K
13:11 1,967.01 1,968.12 1,966.47 1,967.96 11.0K
13:12 1,967.06 1,968.54 1,967.06 1,967.44 9.0K
13:13 1,966.96 1,967.71 1,966.26 1,967.19 8.0K
13:14 1,967.19 1,967.98 1,966.11 1,966.58 6.0K
13:15 1,967.19 1,967.19 1,966.06 1,966.06 11.0K
13:16 1,966.00 1,966.49 1,963.29 1,964.22 17.0K
13:17 1,964.28 1,966.90 1,963.50 1,966.90 12.0K
13:18 1,966.76 1,967.18 1,964.91 1,965.32 9.0K
13:19 1,966.56 1,966.88 1,965.18 1,966.13 5.0K
13:20 1,967.04 1,967.67 1,965.96 1,967.42 6.0K
13:21 1,966.54 1,968.44 1,966.54 1,967.12 4.0K
13:22 1,967.12 1,967.80 1,966.26 1,966.50 8.0K
13:23 1,967.41 1,968.15 1,965.83 1,966.24 16.0K
13:24 1,966.29 1,966.96 1,966.14 1,966.52 8.0K
13:25 1,967.37 1,967.60 1,965.53 1,967.36 14.0K
13:26 1,966.34 1,968.05 1,966.16 1,967.60 9.0K
13:27 1,966.81 1,967.54 1,965.63 1,966.35 15.0K
13:28 1,965.31 1,966.42 1,963.81 1,965.57 9.0K
13:29 1,965.51 1,966.13 1,964.09 1,965.18 9.0K
13:30 1,964.04 1,965.94 1,963.66 1,965.20 8.0K
13:31 1,964.42 1,966.39 1,964.15 1,966.39 12.0K
13:32 1,966.25 1,966.25 1,963.65 1,964.38 5.0K
13:33 1,964.50 1,966.24 1,964.11 1,964.26 5.0K
13:34 1,965.07 1,966.14 1,964.04 1,964.41 5.0K
13:35 1,964.47 1,966.32 1,963.86 1,964.57 8.0K
13:36 1,965.24 1,966.19 1,963.45 1,963.45 8.0K
13:37 1,963.09 1,964.63 1,963.04 1,963.74 6.0K
13:38 1,964.36 1,966.17 1,963.81 1,963.96 43.0K
13:39 1,964.27 1,965.72 1,963.74 1,965.72 7.0K
13:40 1,964.87 1,966.46 1,964.16 1,965.17 13.0K
13:41 1,965.53 1,966.44 1,964.07 1,966.38 5.0K
13:42 1,965.47 1,966.23 1,964.08 1,965.22 10.0K
13:43 1,965.36 1,966.15 1,963.73 1,965.98 7.0K
13:44 1,965.81 1,966.19 1,964.12 1,964.28 6.0K
13:45 1,966.42 1,966.70 1,964.31 1,966.20 4.0K
13:46 1,966.27 1,966.95 1,964.54 1,965.06 5.0K
13:47 1,964.70 1,967.42 1,964.70 1,967.39 21.0K
13:48 1,966.10 1,967.25 1,964.76 1,966.16 10.0K
13:49 1,966.16 1,967.12 1,964.82 1,965.72 7.0K
13:50 1,964.98 1,967.57 1,964.98 1,965.78 7.0K
13:51 1,965.72 1,967.60 1,965.01 1,965.50 6.0K
13:52 1,965.78 1,967.41 1,965.40 1,967.02 4.0K
13:53 1,965.72 1,967.82 1,965.50 1,965.75 7.0K
13:54 1,965.33 1,967.29 1,964.68 1,965.02 10.0K
13:55 1,965.81 1,967.85 1,964.38 1,966.33 27.0K
13:56 1,966.84 1,967.33 1,965.10 1,966.92 13.0K
13:57 1,965.55 1,967.02 1,964.68 1,965.95 4.0K
13:58 1,965.25 1,966.42 1,963.73 1,966.42 7.0K
13:59 1,964.62 1,966.37 1,964.62 1,964.92 7.0K
14:00 1,964.86 1,967.08 1,964.54 1,964.88 13.0K
14:01 1,966.07 1,966.79 1,964.46 1,965.71 20.0K
14:02 1,965.26 1,966.83 1,964.34 1,966.28 14.0K
14:03 1,965.02 1,967.43 1,965.02 1,966.10 12.0K
14:04 1,966.18 1,968.02 1,966.12 1,967.25 5.0K
14:05 1,965.22 1,965.95 1,964.21 1,964.21 14.0K
14:06 1,964.80 1,966.17 1,963.60 1,963.60 9.0K
14:07 1,964.81 1,964.84 1,962.51 1,963.85 5.0K
14:08 1,964.48 1,965.44 1,962.43 1,965.44 7.0K
14:09 1,964.94 1,966.05 1,962.50 1,962.50 6.0K
14:10 1,963.29 1,964.68 1,962.30 1,962.34 13.0K
14:11 1,963.60 1,964.76 1,962.54 1,963.20 6.0K
14:12 1,963.77 1,965.00 1,962.81 1,963.50 5.0K
14:13 1,963.44 1,964.96 1,962.35 1,963.83 10.0K
14:14 1,964.83 1,966.04 1,963.02 1,963.81 13.0K
14:15 1,966.92 1,966.92 1,963.36 1,964.21 17.0K
14:16 1,963.42 1,965.18 1,962.02 1,964.01 18.0K
14:17 1,963.10 1,964.75 1,961.89 1,963.76 7.0K
14:18 1,964.52 1,965.45 1,963.07 1,965.45 28.0K
14:19 1,965.33 1,965.72 1,963.40 1,965.72 6.0K
14:20 1,965.06 1,965.96 1,963.82 1,965.14 5.0K
14:21 1,964.58 1,965.68 1,963.77 1,965.29 8.0K
14:22 1,964.38 1,965.75 1,963.95 1,964.80 8.0K
14:23 1,965.10 1,965.95 1,963.13 1,963.13 20.0K
14:24 1,964.35 1,966.85 1,963.04 1,964.78 7.0K
14:25 1,964.86 1,966.98 1,964.11 1,966.40 7.0K
14:26 1,964.57 1,966.47 1,964.57 1,966.07 21.0K
14:27 1,965.19 1,966.87 1,964.32 1,965.75 10.0K
14:28 1,964.84 1,966.16 1,963.80 1,965.61 7.0K
14:29 1,964.84 1,966.46 1,964.25 1,966.36 4.0K
14:30 1,964.18 1,965.70 1,963.83 1,964.69 10.0K
14:31 1,964.60 1,966.43 1,963.72 1,965.57 15.0K
14:32 1,965.57 1,968.33 1,965.57 1,965.69 20.0K
14:33 1,966.38 1,967.95 1,965.76 1,966.80 6.0K
14:34 1,966.82 1,967.66 1,965.83 1,966.81 13.0K
14:35 1,966.79 1,967.31 1,964.97 1,965.68 16.0K
14:36 1,965.71 1,966.77 1,965.18 1,966.77 18.0K
14:37 1,966.51 1,967.31 1,965.08 1,965.08 7.0K
14:38 1,966.20 1,967.32 1,965.42 1,966.04 6.0K
14:39 1,966.89 1,967.26 1,965.37 1,967.26 12.0K
14:40 1,966.35 1,968.40 1,965.87 1,967.51 8.0K
14:41 1,966.60 1,968.86 1,966.60 1,968.01 11.0K
14:42 1,968.92 1,968.92 1,966.35 1,968.45 10.0K
14:43 1,968.71 1,970.03 1,966.32 1,967.88 7.0K
14:44 1,967.82 1,969.62 1,967.09 1,968.61 4.0K
14:45 1,967.68 1,969.65 1,967.33 1,968.55 7.0K
14:46 1,968.48 1,969.78 1,967.34 1,968.23 6.0K
14:47 1,968.95 1,969.85 1,967.29 1,968.27 12.0K
14:48 1,967.22 1,968.13 1,966.95 1,967.01 15.0K
14:49 1,968.06 1,968.95 1,964.51 1,964.51 10.0K
14:50 1,965.05 1,965.95 1,964.34 1,964.80 15.0K
14:51 1,964.90 1,967.24 1,964.45 1,966.35 19.0K
14:52 1,966.71 1,967.44 1,964.92 1,965.77 7.0K
14:53 1,965.23 1,965.63 1,963.82 1,964.07 15.0K
14:54 1,964.98 1,965.51 1,963.69 1,963.69 20.0K
14:55 1,964.02 1,964.83 1,962.33 1,964.83 22.0K
14:56 1,964.91 1,964.91 1,963.01 1,963.87 7.0K
14:57 1,963.02 1,964.77 1,962.67 1,964.28 8.0K
14:58 1,962.95 1,964.62 1,962.44 1,962.52 8.0K
14:59 1,962.59 1,964.77 1,962.59 1,962.59 9.0K
15:00 1,964.15 1,964.79 1,962.43 1,962.45 7.0K
15:01 1,964.79 1,965.96 1,962.46 1,965.96 9.0K
15:02 1,965.61 1,967.29 1,964.31 1,964.40 6.0K
15:03 1,965.21 1,967.34 1,964.33 1,965.55 7.0K
15:04 1,964.61 1,967.16 1,964.03 1,966.17 10.0K
15:05 1,966.38 1,968.25 1,964.87 1,966.15 10.0K
15:06 1,964.77 1,967.41 1,964.77 1,965.21 11.0K
15:07 1,965.21 1,967.35 1,964.98 1,967.35 15.0K
15:08 1,967.95 1,967.95 1,964.90 1,966.64 5.0K
15:09 1,967.31 1,967.31 1,964.97 1,966.27 12.0K
15:10 1,967.04 1,967.04 1,964.67 1,965.43 12.0K
15:11 1,965.61 1,966.96 1,965.09 1,966.96 16.0K
15:12 1,964.62 1,967.16 1,964.62 1,966.32 12.0K
15:13 1,966.97 1,967.68 1,966.22 1,967.36 11.0K
15:14 1,967.24 1,967.24 1,965.48 1,965.68 10.0K
15:15 1,965.39 1,966.04 1,964.03 1,965.00 21.0K
15:16 1,964.16 1,967.73 1,963.84 1,966.52 14.0K
15:17 1,966.55 1,967.07 1,963.75 1,967.02 7.0K
15:18 1,964.87 1,968.05 1,964.45 1,967.11 13.0K
15:19 1,966.36 1,969.26 1,966.36 1,967.90 22.0K
15:20 1,967.07 1,967.07 1,967.07 1,967.07 1.0K
15:21 1,967.07 1,967.07 1,967.07 1,967.07 0.0K
15:22 1,967.07 1,967.07 1,967.07 1,967.07 0.0K
15:23 1,967.07 1,967.07 1,967.07 1,967.07 0.0K
15:24 1,967.07 1,967.07 1,967.07 1,967.07 0.0K
15:25 1,967.07 1,967.07 1,967.07 1,967.07 0.0K
15:26 1,967.07 1,967.07 1,967.07 1,967.07 0.0K
15:27 1,967.07 1,967.07 1,967.07 1,967.07 0.0K
15:28 1,967.07 1,967.07 1,967.07 1,967.07 0.0K
15:29 1,967.07 1,967.07 1,957.86 1,957.86 338.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available