KRX Automobile

KRXAUTO
🏛️ south-korea →
1,939.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,972.97 1,976.69 1,971.19 1,971.19 103.0K
09:01 1,971.92 1,978.46 1,971.82 1,975.87 41.0K
09:02 1,976.09 1,981.40 1,975.44 1,979.42 61.0K
09:03 1,977.35 1,981.71 1,977.35 1,980.22 39.0K
09:04 1,980.17 1,980.17 1,977.53 1,977.93 20.0K
09:05 1,977.96 1,979.98 1,974.35 1,974.92 32.0K
09:06 1,974.87 1,976.48 1,973.76 1,975.70 20.0K
09:07 1,975.37 1,976.35 1,973.23 1,973.99 23.0K
09:08 1,975.94 1,979.29 1,974.92 1,977.87 13.0K
09:09 1,978.72 1,979.38 1,977.46 1,978.04 15.0K
09:10 1,977.69 1,979.18 1,975.93 1,976.95 24.0K
09:11 1,975.79 1,978.64 1,975.79 1,978.64 26.0K
09:12 1,977.41 1,977.70 1,975.74 1,977.10 23.0K
09:13 1,977.13 1,978.14 1,976.11 1,976.12 19.0K
09:14 1,977.01 1,977.69 1,975.29 1,976.23 17.0K
09:15 1,976.11 1,976.89 1,974.63 1,976.40 15.0K
09:16 1,976.40 1,977.05 1,975.08 1,976.38 25.0K
09:17 1,975.47 1,976.69 1,974.34 1,976.11 17.0K
09:18 1,975.80 1,980.30 1,975.80 1,978.87 55.0K
09:19 1,979.16 1,981.49 1,978.74 1,981.49 20.0K
09:20 1,981.23 1,982.24 1,977.27 1,977.27 18.0K
09:21 1,978.04 1,978.06 1,974.19 1,974.25 22.0K
09:22 1,974.33 1,975.95 1,971.44 1,972.10 22.0K
09:23 1,971.24 1,973.72 1,970.71 1,972.41 15.0K
09:24 1,973.47 1,974.89 1,973.14 1,974.35 17.0K
09:25 1,974.19 1,975.14 1,973.13 1,974.13 23.0K
09:26 1,973.71 1,974.65 1,973.66 1,973.80 23.0K
09:27 1,975.29 1,975.29 1,971.23 1,972.36 18.0K
09:28 1,972.93 1,972.98 1,970.46 1,972.22 21.0K
09:29 1,972.23 1,973.39 1,970.01 1,970.60 27.0K
09:30 1,970.24 1,972.51 1,970.24 1,971.77 23.0K
09:31 1,971.79 1,973.18 1,970.45 1,970.95 18.0K
09:32 1,971.11 1,971.11 1,967.78 1,969.45 21.0K
09:33 1,969.52 1,969.77 1,967.63 1,969.77 13.0K
09:34 1,969.71 1,970.80 1,969.42 1,970.55 16.0K
09:35 1,971.09 1,973.23 1,970.80 1,973.23 24.0K
09:36 1,972.51 1,974.15 1,971.58 1,974.15 13.0K
09:37 1,974.24 1,974.29 1,971.97 1,973.61 14.0K
09:38 1,973.76 1,976.80 1,973.37 1,975.11 10.0K
09:39 1,975.93 1,975.93 1,971.65 1,971.65 26.0K
09:40 1,973.18 1,973.48 1,970.54 1,971.78 11.0K
09:41 1,971.78 1,972.87 1,971.09 1,971.20 7.0K
09:42 1,970.88 1,971.34 1,968.93 1,968.93 18.0K
09:43 1,969.98 1,970.12 1,967.65 1,970.02 17.0K
09:44 1,969.97 1,971.74 1,969.09 1,970.92 8.0K
09:45 1,970.10 1,972.30 1,969.78 1,970.57 10.0K
09:46 1,970.59 1,973.33 1,970.46 1,971.93 13.0K
09:47 1,971.53 1,973.42 1,970.99 1,972.78 8.0K
09:48 1,972.87 1,973.46 1,970.87 1,970.97 8.0K
09:49 1,972.81 1,972.81 1,969.99 1,971.96 9.0K
09:50 1,971.40 1,972.65 1,970.29 1,972.23 11.0K
09:51 1,969.63 1,969.70 1,966.68 1,967.74 33.0K
09:52 1,966.65 1,967.51 1,963.41 1,964.27 28.0K
09:53 1,964.46 1,965.77 1,963.67 1,964.30 16.0K
09:54 1,965.27 1,966.25 1,963.54 1,965.94 10.0K
09:55 1,965.96 1,966.20 1,964.37 1,964.78 11.0K
09:56 1,965.47 1,966.97 1,964.83 1,965.38 11.0K
09:57 1,964.58 1,966.48 1,964.58 1,965.98 7.0K
09:58 1,965.83 1,967.42 1,965.34 1,965.82 7.0K
09:59 1,965.46 1,967.47 1,965.30 1,965.76 14.0K
10:00 1,964.56 1,969.27 1,964.56 1,968.89 11.0K
10:01 1,969.09 1,969.84 1,967.86 1,968.49 8.0K
10:02 1,968.48 1,969.19 1,966.75 1,967.57 8.0K
10:03 1,967.98 1,968.84 1,966.97 1,967.01 7.0K
10:04 1,967.26 1,969.24 1,966.84 1,967.85 17.0K
10:05 1,967.08 1,968.13 1,965.97 1,967.06 8.0K
10:06 1,967.06 1,967.91 1,965.28 1,965.54 16.0K
10:07 1,966.00 1,966.00 1,963.95 1,965.38 6.0K
10:08 1,964.83 1,966.67 1,964.03 1,966.00 9.0K
10:09 1,966.78 1,968.33 1,965.70 1,966.87 4.0K
10:10 1,967.51 1,967.70 1,965.41 1,966.42 16.0K
10:11 1,966.81 1,967.51 1,965.12 1,965.12 5.0K
10:12 1,966.14 1,967.30 1,965.30 1,966.64 7.0K
10:13 1,966.04 1,967.69 1,962.68 1,962.72 26.0K
10:14 1,962.57 1,964.87 1,962.57 1,962.79 4.0K
10:15 1,963.57 1,963.77 1,961.27 1,961.27 13.0K
10:16 1,962.56 1,962.86 1,960.66 1,960.78 17.0K
10:17 1,960.78 1,963.01 1,959.11 1,959.96 27.0K
10:18 1,957.62 1,958.87 1,956.54 1,958.18 36.0K
10:19 1,957.23 1,958.51 1,956.37 1,956.81 7.0K
10:20 1,956.88 1,958.11 1,956.42 1,956.42 14.0K
10:21 1,957.20 1,958.23 1,956.31 1,957.45 22.0K
10:22 1,959.17 1,960.13 1,957.75 1,958.85 12.0K
10:23 1,959.08 1,959.17 1,957.25 1,957.69 11.0K
10:24 1,958.60 1,959.28 1,956.05 1,958.80 10.0K
10:25 1,958.22 1,959.26 1,955.76 1,957.02 8.0K
10:26 1,957.82 1,957.82 1,955.15 1,955.15 11.0K
10:27 1,955.81 1,957.52 1,955.72 1,956.42 13.0K
10:28 1,956.07 1,956.92 1,954.65 1,956.92 13.0K
10:29 1,955.15 1,957.62 1,954.82 1,956.75 20.0K
10:30 1,955.56 1,958.11 1,955.26 1,958.11 21.0K
10:31 1,957.28 1,958.23 1,955.60 1,955.60 6.0K
10:32 1,955.92 1,957.43 1,955.36 1,955.90 6.0K
10:33 1,956.20 1,957.01 1,955.82 1,956.68 6.0K
10:34 1,956.93 1,956.93 1,955.46 1,956.70 11.0K
10:35 1,956.48 1,958.12 1,956.02 1,956.87 8.0K
10:36 1,956.89 1,957.50 1,954.88 1,956.46 7.0K
10:37 1,956.34 1,957.53 1,955.02 1,955.02 26.0K
10:38 1,955.72 1,956.11 1,954.39 1,955.84 6.0K
10:39 1,955.75 1,956.10 1,954.18 1,955.30 9.0K
10:40 1,956.31 1,957.97 1,955.77 1,957.97 12.0K
10:41 1,956.70 1,958.12 1,956.70 1,957.26 11.0K
10:42 1,958.12 1,958.12 1,956.25 1,957.22 5.0K
10:43 1,956.86 1,958.15 1,956.20 1,957.56 5.0K
10:44 1,957.21 1,958.13 1,955.59 1,957.40 4.0K
10:45 1,957.14 1,957.97 1,955.49 1,957.49 7.0K
10:46 1,956.10 1,957.16 1,955.11 1,955.11 9.0K
10:47 1,954.81 1,956.20 1,953.56 1,954.01 20.0K
10:48 1,954.95 1,956.15 1,954.06 1,954.39 9.0K
10:49 1,954.10 1,956.03 1,953.29 1,954.77 6.0K
10:50 1,954.04 1,955.63 1,953.89 1,954.45 5.0K
10:51 1,954.44 1,955.30 1,953.71 1,954.39 2.0K
10:52 1,954.04 1,955.19 1,953.87 1,954.06 11.0K
10:53 1,955.19 1,956.73 1,953.73 1,956.73 8.0K
10:54 1,954.45 1,956.65 1,954.45 1,954.85 7.0K
10:55 1,955.01 1,956.80 1,954.92 1,956.16 4.0K
10:56 1,954.82 1,956.82 1,954.82 1,956.00 7.0K
10:57 1,956.45 1,957.76 1,955.59 1,956.11 5.0K
10:58 1,956.48 1,957.55 1,956.02 1,956.48 9.0K
10:59 1,956.57 1,957.67 1,956.24 1,956.85 4.0K
11:00 1,957.58 1,958.39 1,956.09 1,957.16 4.0K
11:01 1,957.25 1,958.89 1,956.93 1,958.52 25.0K
11:02 1,958.18 1,959.91 1,958.06 1,959.91 5.0K
11:03 1,958.85 1,959.34 1,957.97 1,958.42 6.0K
11:04 1,960.04 1,960.29 1,958.17 1,959.39 14.0K
11:05 1,959.14 1,959.84 1,957.76 1,958.69 9.0K
11:06 1,958.71 1,959.71 1,957.70 1,957.74 8.0K
11:07 1,957.95 1,958.34 1,956.33 1,957.51 3.0K
11:08 1,957.79 1,958.82 1,956.09 1,958.40 9.0K
11:09 1,957.70 1,960.00 1,957.70 1,958.76 4.0K
11:10 1,958.22 1,960.16 1,958.11 1,958.14 5.0K
11:11 1,958.61 1,959.67 1,957.87 1,958.76 4.0K
11:12 1,958.16 1,959.15 1,957.42 1,957.93 4.0K
11:13 1,957.69 1,959.36 1,957.69 1,958.85 3.0K
11:14 1,957.84 1,959.75 1,957.65 1,958.03 2.0K
11:15 1,958.46 1,959.36 1,957.17 1,957.35 13.0K
11:16 1,958.38 1,959.48 1,957.06 1,957.92 6.0K
11:17 1,958.30 1,958.45 1,957.23 1,957.50 18.0K
11:18 1,957.23 1,957.95 1,955.66 1,956.93 3.0K
11:19 1,956.20 1,958.68 1,956.09 1,957.15 3.0K
11:20 1,956.50 1,958.97 1,956.44 1,957.36 11.0K
11:21 1,957.10 1,957.90 1,955.61 1,955.80 11.0K
11:22 1,956.28 1,957.57 1,953.52 1,953.61 36.0K
11:23 1,953.68 1,954.07 1,951.15 1,952.98 31.0K
11:24 1,955.40 1,955.40 1,952.68 1,952.98 10.0K
11:25 1,952.93 1,954.14 1,952.15 1,954.06 11.0K
11:26 1,954.00 1,954.29 1,952.08 1,953.00 8.0K
11:27 1,952.69 1,953.53 1,952.20 1,952.46 8.0K
11:28 1,954.19 1,954.35 1,951.87 1,952.25 8.0K
11:29 1,952.45 1,952.64 1,950.16 1,950.70 8.0K
11:30 1,950.76 1,953.02 1,950.16 1,952.33 6.0K
11:31 1,951.61 1,952.64 1,951.14 1,952.39 3.0K
11:32 1,951.28 1,952.98 1,951.28 1,951.98 7.0K
11:33 1,951.98 1,952.63 1,951.73 1,952.39 5.0K
11:34 1,951.66 1,952.76 1,951.59 1,952.31 8.0K
11:35 1,952.83 1,954.74 1,952.66 1,953.22 4.0K
11:36 1,953.38 1,953.84 1,952.46 1,953.84 4.0K
11:37 1,952.41 1,954.04 1,952.40 1,953.08 5.0K
11:38 1,952.33 1,953.58 1,952.13 1,953.00 4.0K
11:39 1,952.20 1,953.69 1,952.08 1,952.08 4.0K
11:40 1,952.96 1,953.99 1,952.05 1,953.35 6.0K
11:41 1,952.82 1,953.81 1,952.22 1,952.69 3.0K
11:42 1,952.39 1,953.41 1,952.22 1,953.30 4.0K
11:43 1,953.12 1,954.06 1,952.19 1,954.02 5.0K
11:44 1,954.06 1,954.19 1,952.76 1,953.13 4.0K
11:45 1,952.79 1,953.71 1,951.65 1,952.95 4.0K
11:46 1,952.95 1,953.79 1,952.37 1,953.34 4.0K
11:47 1,952.14 1,953.54 1,952.14 1,952.29 3.0K
11:48 1,951.29 1,954.25 1,951.09 1,952.33 11.0K
11:49 1,952.98 1,953.46 1,950.52 1,952.74 12.0K
11:50 1,952.74 1,952.95 1,950.96 1,951.03 13.0K
11:51 1,951.65 1,951.83 1,949.86 1,950.81 12.0K
11:52 1,951.22 1,952.02 1,949.86 1,950.88 6.0K
11:53 1,951.66 1,952.67 1,950.08 1,951.29 5.0K
11:54 1,950.99 1,952.09 1,949.68 1,951.40 12.0K
11:55 1,950.32 1,950.32 1,949.04 1,950.12 6.0K
11:56 1,949.87 1,949.90 1,948.63 1,949.44 14.0K
11:57 1,949.44 1,949.95 1,948.52 1,948.82 4.0K
11:58 1,949.18 1,950.12 1,948.22 1,949.37 7.0K
11:59 1,949.36 1,949.78 1,947.31 1,947.31 19.0K
12:00 1,948.16 1,950.01 1,947.68 1,948.96 3.0K
12:01 1,948.96 1,950.25 1,948.60 1,950.25 11.0K
12:02 1,950.65 1,950.65 1,949.24 1,949.24 6.0K
12:03 1,949.80 1,950.58 1,948.18 1,949.20 7.0K
12:04 1,948.88 1,950.71 1,948.83 1,949.71 6.0K
12:05 1,949.36 1,950.44 1,948.42 1,949.97 7.0K
12:06 1,949.61 1,950.95 1,948.94 1,950.95 6.0K
12:07 1,949.65 1,951.24 1,949.09 1,949.65 11.0K
12:08 1,950.39 1,950.74 1,949.31 1,949.85 7.0K
12:09 1,949.85 1,950.63 1,949.42 1,949.42 6.0K
12:10 1,949.46 1,950.22 1,948.25 1,950.15 5.0K
12:11 1,949.30 1,950.51 1,947.99 1,949.57 17.0K
12:12 1,949.22 1,950.46 1,949.22 1,950.44 9.0K
12:13 1,949.05 1,951.51 1,948.86 1,949.86 6.0K
12:14 1,950.28 1,951.68 1,949.87 1,950.14 4.0K
12:15 1,950.53 1,951.44 1,949.19 1,950.39 5.0K
12:16 1,950.81 1,951.75 1,950.38 1,951.75 3.0K
12:17 1,953.05 1,953.16 1,950.70 1,951.79 8.0K
12:18 1,952.41 1,953.62 1,951.59 1,951.99 6.0K
12:19 1,952.71 1,953.68 1,951.23 1,951.23 4.0K
12:20 1,951.10 1,953.21 1,951.08 1,953.21 4.0K
12:21 1,951.95 1,953.71 1,951.05 1,951.05 8.0K
12:22 1,951.05 1,953.65 1,951.05 1,952.43 5.0K
12:23 1,952.61 1,953.43 1,951.38 1,951.67 1.0K
12:24 1,951.54 1,953.26 1,951.40 1,951.77 8.0K
12:25 1,951.83 1,952.24 1,950.08 1,951.85 11.0K
12:26 1,949.90 1,951.92 1,949.90 1,950.92 4.0K
12:27 1,951.81 1,953.60 1,951.79 1,952.46 3.0K
12:28 1,952.34 1,954.08 1,951.69 1,952.86 4.0K
12:29 1,951.93 1,953.78 1,951.66 1,952.53 6.0K
12:30 1,953.38 1,954.57 1,952.48 1,954.50 2.0K
12:31 1,953.31 1,954.57 1,952.34 1,952.51 3.0K
12:32 1,952.87 1,954.40 1,952.48 1,952.48 2.0K
12:33 1,952.86 1,954.69 1,952.42 1,954.69 3.0K
12:34 1,954.76 1,955.34 1,952.91 1,954.69 4.0K
12:35 1,953.42 1,955.42 1,953.33 1,954.92 6.0K
12:36 1,954.43 1,954.71 1,953.47 1,954.07 11.0K
12:37 1,954.42 1,954.70 1,952.73 1,953.71 3.0K
12:38 1,954.52 1,955.15 1,953.76 1,954.35 2.0K
12:39 1,954.74 1,955.69 1,953.10 1,954.82 9.0K
12:40 1,955.72 1,955.81 1,953.49 1,954.89 4.0K
12:41 1,955.80 1,955.80 1,953.52 1,954.63 5.0K
12:42 1,953.49 1,955.84 1,953.38 1,954.51 3.0K
12:43 1,954.36 1,955.08 1,953.41 1,953.84 4.0K
12:44 1,955.09 1,956.51 1,954.58 1,954.84 3.0K
12:45 1,954.29 1,955.87 1,953.55 1,953.61 2.0K
12:46 1,953.57 1,956.93 1,953.41 1,954.65 4.0K
12:47 1,954.86 1,956.36 1,954.50 1,954.60 6.0K
12:48 1,956.06 1,956.38 1,954.42 1,955.04 4.0K
12:49 1,955.36 1,956.10 1,954.45 1,955.60 7.0K
12:50 1,955.65 1,956.96 1,955.02 1,955.35 3.0K
12:51 1,955.40 1,956.42 1,955.17 1,955.40 3.0K
12:52 1,955.63 1,956.09 1,954.30 1,956.09 7.0K
12:53 1,955.81 1,956.58 1,954.19 1,954.76 4.0K
12:54 1,955.37 1,956.53 1,954.90 1,955.06 3.0K
12:55 1,956.23 1,956.35 1,954.40 1,954.94 3.0K
12:56 1,954.84 1,955.98 1,954.83 1,955.62 3.0K
12:57 1,955.08 1,956.42 1,954.82 1,955.28 3.0K
12:58 1,955.58 1,956.97 1,954.77 1,954.77 3.0K
12:59 1,954.97 1,956.88 1,953.87 1,954.97 3.0K
13:00 1,955.71 1,956.84 1,955.46 1,955.67 13.0K
13:01 1,956.44 1,957.13 1,955.62 1,956.20 13.0K
13:02 1,956.59 1,957.75 1,955.90 1,955.93 2.0K
13:03 1,957.44 1,957.59 1,955.84 1,956.11 4.0K
13:04 1,957.27 1,958.56 1,955.60 1,956.59 6.0K
13:05 1,956.73 1,957.23 1,955.30 1,956.80 13.0K
13:06 1,956.02 1,958.30 1,956.02 1,958.30 5.0K
13:07 1,956.90 1,957.41 1,954.75 1,954.75 7.0K
13:08 1,955.69 1,956.04 1,953.50 1,953.50 4.0K
13:09 1,953.21 1,956.42 1,953.16 1,953.69 4.0K
13:10 1,953.69 1,955.34 1,953.24 1,954.65 5.0K
13:11 1,954.58 1,954.94 1,952.98 1,953.94 5.0K
13:12 1,954.05 1,956.18 1,953.04 1,955.27 6.0K
13:13 1,954.85 1,955.68 1,954.43 1,955.68 8.0K
13:14 1,954.77 1,956.35 1,954.57 1,955.08 6.0K
13:15 1,955.96 1,956.24 1,954.48 1,954.51 10.0K
13:16 1,954.36 1,957.15 1,954.24 1,955.05 3.0K
13:17 1,955.11 1,956.35 1,955.11 1,956.28 5.0K
13:18 1,955.50 1,957.40 1,955.11 1,955.51 4.0K
13:19 1,956.24 1,956.44 1,955.03 1,956.18 3.0K
13:20 1,956.54 1,956.60 1,955.22 1,956.60 6.0K
13:21 1,955.68 1,956.32 1,955.01 1,956.32 6.0K
13:22 1,955.49 1,956.58 1,955.26 1,955.76 3.0K
13:23 1,956.58 1,956.71 1,954.73 1,955.23 8.0K
13:24 1,956.29 1,956.63 1,955.15 1,955.15 6.0K
13:25 1,955.20 1,958.03 1,954.69 1,956.35 6.0K
13:26 1,956.35 1,956.62 1,955.18 1,955.73 3.0K
13:27 1,956.20 1,958.39 1,955.52 1,956.34 12.0K
13:28 1,955.80 1,956.65 1,954.95 1,955.45 5.0K
13:29 1,955.81 1,957.31 1,954.95 1,955.34 3.0K
13:30 1,955.66 1,958.24 1,955.66 1,956.15 6.0K
13:31 1,956.22 1,956.60 1,954.37 1,955.83 10.0K
13:32 1,955.32 1,955.66 1,954.24 1,955.66 9.0K
13:33 1,954.27 1,955.64 1,953.82 1,954.27 11.0K
13:34 1,954.37 1,956.31 1,953.97 1,954.64 3.0K
13:35 1,954.40 1,955.31 1,953.81 1,954.58 6.0K
13:36 1,954.11 1,955.12 1,953.83 1,953.87 4.0K
13:37 1,954.35 1,955.32 1,953.85 1,954.35 3.0K
13:38 1,954.01 1,955.24 1,953.80 1,954.26 5.0K
13:39 1,954.20 1,956.17 1,953.77 1,954.96 4.0K
13:40 1,955.36 1,956.47 1,955.04 1,955.47 9.0K
13:41 1,955.12 1,957.01 1,954.06 1,955.15 3.0K
13:42 1,954.96 1,956.37 1,954.07 1,955.27 16.0K
13:43 1,955.10 1,956.81 1,954.62 1,954.62 4.0K
13:44 1,955.45 1,956.54 1,954.35 1,955.16 6.0K
13:45 1,955.24 1,957.10 1,954.98 1,956.11 6.0K
13:46 1,956.78 1,958.16 1,953.99 1,955.23 7.0K
13:47 1,954.61 1,957.13 1,954.45 1,955.34 7.0K
13:48 1,955.69 1,956.36 1,954.95 1,955.51 4.0K
13:49 1,954.83 1,956.87 1,954.59 1,955.01 6.0K
13:50 1,955.05 1,956.84 1,954.94 1,956.19 14.0K
13:51 1,955.51 1,957.63 1,955.51 1,956.94 4.0K
13:52 1,955.89 1,957.49 1,955.43 1,956.10 6.0K
13:53 1,957.49 1,957.52 1,955.90 1,956.96 5.0K
13:54 1,957.17 1,958.59 1,955.84 1,958.59 9.0K
13:55 1,958.23 1,958.23 1,955.46 1,955.46 4.0K
13:56 1,955.42 1,957.79 1,955.42 1,955.54 8.0K
13:57 1,956.29 1,958.32 1,956.21 1,956.79 16.0K
13:58 1,957.21 1,957.85 1,955.56 1,956.48 5.0K
13:59 1,956.82 1,958.86 1,955.51 1,957.97 11.0K
14:00 1,957.92 1,959.24 1,956.48 1,957.91 9.0K
14:01 1,957.74 1,959.71 1,956.74 1,958.43 7.0K
14:02 1,957.80 1,958.76 1,957.26 1,957.46 11.0K
14:03 1,958.05 1,958.57 1,956.45 1,956.58 4.0K
14:04 1,956.13 1,958.38 1,956.13 1,957.07 5.0K
14:05 1,957.07 1,958.15 1,956.13 1,956.54 21.0K
14:06 1,956.54 1,958.30 1,956.03 1,957.76 6.0K
14:07 1,957.78 1,958.77 1,956.41 1,956.72 5.0K
14:08 1,957.50 1,958.77 1,956.42 1,957.59 14.0K
14:09 1,956.46 1,958.73 1,956.36 1,956.50 5.0K
14:10 1,956.50 1,958.18 1,955.92 1,956.72 16.0K
14:11 1,957.55 1,958.35 1,956.14 1,956.85 29.0K
14:12 1,957.39 1,957.67 1,956.10 1,956.74 5.0K
14:13 1,955.48 1,958.29 1,955.25 1,955.26 5.0K
14:14 1,955.65 1,957.40 1,955.00 1,955.99 9.0K
14:15 1,957.55 1,957.98 1,955.35 1,956.60 9.0K
14:16 1,955.94 1,957.53 1,954.77 1,956.43 5.0K
14:17 1,955.85 1,957.17 1,954.92 1,955.24 8.0K
14:18 1,955.24 1,957.21 1,955.24 1,956.86 9.0K
14:19 1,956.01 1,957.14 1,954.90 1,957.14 5.0K
14:20 1,957.32 1,958.13 1,955.11 1,955.11 9.0K
14:21 1,957.18 1,957.84 1,955.10 1,957.41 5.0K
14:22 1,956.56 1,958.98 1,955.87 1,955.87 11.0K
14:23 1,957.31 1,957.32 1,954.97 1,957.32 9.0K
14:24 1,956.15 1,957.30 1,955.71 1,955.71 7.0K
14:25 1,955.64 1,957.68 1,955.64 1,957.05 6.0K
14:26 1,956.06 1,957.00 1,955.15 1,956.43 7.0K
14:27 1,956.57 1,958.44 1,955.49 1,956.16 27.0K
14:28 1,957.14 1,958.16 1,955.91 1,956.70 14.0K
14:29 1,956.96 1,958.32 1,956.01 1,958.23 26.0K
14:30 1,958.05 1,959.94 1,956.97 1,958.10 22.0K
14:31 1,958.05 1,960.43 1,958.03 1,959.26 12.0K
14:32 1,959.26 1,959.26 1,957.17 1,957.86 21.0K
14:33 1,957.56 1,960.85 1,957.56 1,958.93 8.0K
14:34 1,958.79 1,960.17 1,958.07 1,958.56 7.0K
14:35 1,959.93 1,960.00 1,957.69 1,958.75 9.0K
14:36 1,959.24 1,960.43 1,958.67 1,960.25 8.0K
14:37 1,960.29 1,961.20 1,957.68 1,958.06 7.0K
14:38 1,958.05 1,959.83 1,957.79 1,958.37 10.0K
14:39 1,958.37 1,959.67 1,957.69 1,958.76 21.0K
14:40 1,958.67 1,960.72 1,958.55 1,959.93 6.0K
14:41 1,959.45 1,961.32 1,958.22 1,958.22 18.0K
14:42 1,958.55 1,961.21 1,958.46 1,958.46 8.0K
14:43 1,958.46 1,959.94 1,958.36 1,959.35 8.0K
14:44 1,958.57 1,961.14 1,957.89 1,959.87 8.0K
14:45 1,959.76 1,961.22 1,958.28 1,958.66 16.0K
14:46 1,959.23 1,962.54 1,959.23 1,960.62 21.0K
14:47 1,960.62 1,962.11 1,960.39 1,961.69 6.0K
14:48 1,961.42 1,961.62 1,960.30 1,960.87 5.0K
14:49 1,960.87 1,961.82 1,960.16 1,961.82 6.0K
14:50 1,961.40 1,962.37 1,960.51 1,962.37 10.0K
14:51 1,961.53 1,962.27 1,960.36 1,960.50 6.0K
14:52 1,961.86 1,962.81 1,960.29 1,960.50 6.0K
14:53 1,960.74 1,962.59 1,960.17 1,960.17 8.0K
14:54 1,960.54 1,961.23 1,959.83 1,959.83 10.0K
14:55 1,961.04 1,961.22 1,959.27 1,959.43 11.0K
14:56 1,959.82 1,961.17 1,959.08 1,959.25 9.0K
14:57 1,960.53 1,961.08 1,958.99 1,959.54 8.0K
14:58 1,959.22 1,961.30 1,958.78 1,960.39 10.0K
14:59 1,960.45 1,962.53 1,959.74 1,960.05 9.0K
15:00 1,960.26 1,961.00 1,958.54 1,959.52 12.0K
15:01 1,959.50 1,960.77 1,958.31 1,958.92 10.0K
15:02 1,958.85 1,961.57 1,958.85 1,960.86 9.0K
15:03 1,960.14 1,961.30 1,958.88 1,959.00 9.0K
15:04 1,959.95 1,961.80 1,958.37 1,960.86 20.0K
15:05 1,958.54 1,960.75 1,958.54 1,959.94 17.0K
15:06 1,959.55 1,961.04 1,958.96 1,960.12 15.0K
15:07 1,960.03 1,961.47 1,959.21 1,959.59 13.0K
15:08 1,959.24 1,960.47 1,959.04 1,959.86 17.0K
15:09 1,960.16 1,961.52 1,960.10 1,961.45 12.0K
15:10 1,961.49 1,961.83 1,960.02 1,960.33 26.0K
15:11 1,960.32 1,963.01 1,960.32 1,961.70 36.0K
15:12 1,961.60 1,962.29 1,961.30 1,961.87 16.0K
15:13 1,961.83 1,963.38 1,961.28 1,961.69 17.0K
15:14 1,961.37 1,963.51 1,961.27 1,962.23 13.0K
15:15 1,961.03 1,963.08 1,961.03 1,961.92 29.0K
15:16 1,962.74 1,962.74 1,961.09 1,962.32 14.0K
15:17 1,962.63 1,963.29 1,961.11 1,963.29 15.0K
15:18 1,962.29 1,963.89 1,960.98 1,963.89 28.0K
15:19 1,963.35 1,963.35 1,960.46 1,960.81 20.0K
15:20 1,961.96 1,961.96 1,961.96 1,961.96 3.0K
15:21 1,961.96 1,961.96 1,961.96 1,961.96 0.0K
15:22 1,961.96 1,961.96 1,961.96 1,961.96 0.0K
15:23 1,961.96 1,961.96 1,961.96 1,961.96 0.0K
15:24 1,961.96 1,961.96 1,961.96 1,961.96 0.0K
15:25 1,961.96 1,961.96 1,961.96 1,961.96 0.0K
15:26 1,961.96 1,961.96 1,961.96 1,961.96 0.0K
15:27 1,961.96 1,961.96 1,961.96 1,961.96 0.0K
15:28 1,961.96 1,961.96 1,961.96 1,961.96 0.0K
15:29 1,961.96 1,962.58 1,961.55 1,962.21 311.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available