KRX Automobile

KRXAUTO
🏛️ south-korea →
1,939.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,982.45 1,988.19 1,982.45 1,985.19 108.0K
09:01 1,984.96 1,987.24 1,983.13 1,986.16 47.0K
09:02 1,986.45 1,991.66 1,986.45 1,988.91 32.0K
09:03 1,990.29 1,992.70 1,988.95 1,989.13 19.0K
09:04 1,989.49 1,989.93 1,984.95 1,986.92 28.0K
09:05 1,986.99 1,986.99 1,983.89 1,984.65 17.0K
09:06 1,984.65 1,984.71 1,982.88 1,984.09 17.0K
09:07 1,982.95 1,987.05 1,982.95 1,986.45 30.0K
09:08 1,986.01 1,986.89 1,983.07 1,984.25 10.0K
09:09 1,984.00 1,985.85 1,982.87 1,983.23 13.0K
09:10 1,984.36 1,985.82 1,984.36 1,985.29 30.0K
09:11 1,985.05 1,985.93 1,983.44 1,984.72 19.0K
09:12 1,984.29 1,984.58 1,982.20 1,983.38 20.0K
09:13 1,983.39 1,983.87 1,980.87 1,980.87 25.0K
09:14 1,980.50 1,983.20 1,980.23 1,982.84 15.0K
09:15 1,982.92 1,982.92 1,979.31 1,980.30 13.0K
09:16 1,979.96 1,983.68 1,979.96 1,983.68 22.0K
09:17 1,982.81 1,984.29 1,981.96 1,983.51 40.0K
09:18 1,983.54 1,984.58 1,982.21 1,983.56 11.0K
09:19 1,982.99 1,983.11 1,979.38 1,980.29 16.0K
09:20 1,980.29 1,981.52 1,979.60 1,981.52 8.0K
09:21 1,981.13 1,981.13 1,979.21 1,980.28 18.0K
09:22 1,981.05 1,982.74 1,979.86 1,982.74 16.0K
09:23 1,982.56 1,982.67 1,979.85 1,981.89 37.0K
09:24 1,980.68 1,980.82 1,979.27 1,979.90 7.0K
09:25 1,979.57 1,981.38 1,979.43 1,980.52 7.0K
09:26 1,980.39 1,982.28 1,979.35 1,981.74 12.0K
09:27 1,982.16 1,982.66 1,979.08 1,979.08 13.0K
09:28 1,979.08 1,981.77 1,979.08 1,981.38 7.0K
09:29 1,981.20 1,983.17 1,979.52 1,982.85 18.0K
09:30 1,981.54 1,983.52 1,981.10 1,983.52 20.0K
09:31 1,981.78 1,983.99 1,980.80 1,983.03 39.0K
09:32 1,981.18 1,985.67 1,981.18 1,982.96 29.0K
09:33 1,982.99 1,985.21 1,980.75 1,982.42 7.0K
09:34 1,982.43 1,983.35 1,980.94 1,983.35 6.0K
09:35 1,983.20 1,983.77 1,980.62 1,982.47 10.0K
09:36 1,982.38 1,983.43 1,982.12 1,982.94 6.0K
09:37 1,981.58 1,983.61 1,981.58 1,982.79 4.0K
09:38 1,983.00 1,984.68 1,981.78 1,984.22 7.0K
09:39 1,984.65 1,984.70 1,982.29 1,983.73 11.0K
09:40 1,983.76 1,985.07 1,982.96 1,983.73 6.0K
09:41 1,985.07 1,985.07 1,981.09 1,981.38 9.0K
09:42 1,981.20 1,981.20 1,978.03 1,978.87 26.0K
09:43 1,980.26 1,980.26 1,977.85 1,979.82 7.0K
09:44 1,980.58 1,980.58 1,977.85 1,979.62 9.0K
09:45 1,978.94 1,979.81 1,977.35 1,979.36 15.0K
09:46 1,979.57 1,980.64 1,978.58 1,978.58 6.0K
09:47 1,979.79 1,981.46 1,979.19 1,981.04 25.0K
09:48 1,979.40 1,981.02 1,978.48 1,978.48 12.0K
09:49 1,978.42 1,980.43 1,978.42 1,978.92 14.0K
09:50 1,979.73 1,979.73 1,977.43 1,978.94 11.0K
09:51 1,979.11 1,981.62 1,978.74 1,981.62 4.0K
09:52 1,981.78 1,981.84 1,979.77 1,980.80 5.0K
09:53 1,980.81 1,982.45 1,979.75 1,979.75 7.0K
09:54 1,979.75 1,982.22 1,979.75 1,982.22 6.0K
09:55 1,980.83 1,982.19 1,979.15 1,980.90 4.0K
09:56 1,981.11 1,982.78 1,980.36 1,980.53 17.0K
09:57 1,980.54 1,981.69 1,979.20 1,981.15 14.0K
09:58 1,980.43 1,981.36 1,978.76 1,980.09 15.0K
09:59 1,979.54 1,981.50 1,979.25 1,980.77 8.0K
10:00 1,980.51 1,982.40 1,980.43 1,982.24 6.0K
10:01 1,982.25 1,984.46 1,981.07 1,984.32 56.0K
10:02 1,984.43 1,987.16 1,984.42 1,985.57 12.0K
10:03 1,985.06 1,989.33 1,985.06 1,986.63 10.0K
10:04 1,985.46 1,987.93 1,985.46 1,987.18 35.0K
10:05 1,986.56 1,988.73 1,986.56 1,988.73 8.0K
10:06 1,988.73 1,988.84 1,985.18 1,986.01 11.0K
10:07 1,986.39 1,988.15 1,984.66 1,986.62 4.0K
10:08 1,987.92 1,987.92 1,985.75 1,986.17 5.0K
10:09 1,987.38 1,988.97 1,987.16 1,987.91 7.0K
10:10 1,987.72 1,989.06 1,987.55 1,988.07 7.0K
10:11 1,988.13 1,991.01 1,988.00 1,990.27 13.0K
10:12 1,989.94 1,990.70 1,988.57 1,989.79 9.0K
10:13 1,988.94 1,990.89 1,988.80 1,990.27 8.0K
10:14 1,990.08 1,990.81 1,988.90 1,990.75 14.0K
10:15 1,991.26 1,991.31 1,989.28 1,991.00 36.0K
10:16 1,989.41 1,991.76 1,989.41 1,991.22 41.0K
10:17 1,991.22 1,992.08 1,989.27 1,990.42 10.0K
10:18 1,990.35 1,990.99 1,989.01 1,990.07 10.0K
10:19 1,990.44 1,991.16 1,988.67 1,988.67 7.0K
10:20 1,990.11 1,990.91 1,988.15 1,989.33 41.0K
10:21 1,989.83 1,991.50 1,989.02 1,989.87 16.0K
10:22 1,989.57 1,991.10 1,987.22 1,987.22 11.0K
10:23 1,987.47 1,989.18 1,987.24 1,987.24 6.0K
10:24 1,988.84 1,989.74 1,986.43 1,988.01 6.0K
10:25 1,987.75 1,987.75 1,985.45 1,986.52 8.0K
10:26 1,986.32 1,988.70 1,986.32 1,987.59 3.0K
10:27 1,987.59 1,988.10 1,986.24 1,987.11 4.0K
10:28 1,987.44 1,988.48 1,986.48 1,987.61 2.0K
10:29 1,986.12 1,989.17 1,985.95 1,989.17 8.0K
10:30 1,989.11 1,989.17 1,987.04 1,987.47 10.0K
10:31 1,988.14 1,990.32 1,987.36 1,989.25 7.0K
10:32 1,989.25 1,990.08 1,987.86 1,987.86 6.0K
10:33 1,987.86 1,990.14 1,987.83 1,987.97 7.0K
10:34 1,988.32 1,990.27 1,988.21 1,989.21 6.0K
10:35 1,990.15 1,990.15 1,987.98 1,989.27 10.0K
10:36 1,988.62 1,990.44 1,987.61 1,987.61 5.0K
10:37 1,987.42 1,988.70 1,986.70 1,987.58 5.0K
10:38 1,988.80 1,988.80 1,986.61 1,986.88 11.0K
10:39 1,986.67 1,988.96 1,986.67 1,986.92 10.0K
10:40 1,986.91 1,989.30 1,986.62 1,988.13 9.0K
10:41 1,987.23 1,989.54 1,987.17 1,987.26 13.0K
10:42 1,987.20 1,989.28 1,986.20 1,989.28 26.0K
10:43 1,988.10 1,989.25 1,987.54 1,987.54 6.0K
10:44 1,986.41 1,988.04 1,986.02 1,986.18 7.0K
10:45 1,986.42 1,988.48 1,983.78 1,984.77 13.0K
10:46 1,984.64 1,985.04 1,983.27 1,984.92 9.0K
10:47 1,984.30 1,984.82 1,982.80 1,982.98 11.0K
10:48 1,983.71 1,985.41 1,983.35 1,984.97 4.0K
10:49 1,985.17 1,985.87 1,984.19 1,985.33 5.0K
10:50 1,984.48 1,986.19 1,983.93 1,985.28 6.0K
10:51 1,984.53 1,986.40 1,984.05 1,984.79 6.0K
10:52 1,984.91 1,986.58 1,984.74 1,985.56 4.0K
10:53 1,985.37 1,987.37 1,984.71 1,986.15 25.0K
10:54 1,987.05 1,987.08 1,985.38 1,985.77 11.0K
10:55 1,986.88 1,987.92 1,985.87 1,987.87 2.0K
10:56 1,987.64 1,988.16 1,984.97 1,985.73 12.0K
10:57 1,985.48 1,987.89 1,985.48 1,987.69 11.0K
10:58 1,986.78 1,988.07 1,986.28 1,988.00 10.0K
10:59 1,987.79 1,988.06 1,985.77 1,987.39 6.0K
11:00 1,986.92 1,987.86 1,983.60 1,984.19 7.0K
11:01 1,983.73 1,985.49 1,983.52 1,983.52 35.0K
11:02 1,984.18 1,984.36 1,982.41 1,983.92 9.0K
11:03 1,983.58 1,984.46 1,981.57 1,984.09 4.0K
11:04 1,982.77 1,983.55 1,980.94 1,982.64 16.0K
11:05 1,981.86 1,983.26 1,981.20 1,982.67 6.0K
11:06 1,982.16 1,982.83 1,980.46 1,982.39 8.0K
11:07 1,983.17 1,983.49 1,981.76 1,982.37 10.0K
11:08 1,983.18 1,983.85 1,981.27 1,982.24 10.0K
11:09 1,982.20 1,983.54 1,981.11 1,982.75 4.0K
11:10 1,981.91 1,983.87 1,981.40 1,982.23 57.0K
11:11 1,982.91 1,984.60 1,981.66 1,982.95 7.0K
11:12 1,983.82 1,983.82 1,982.17 1,983.25 5.0K
11:13 1,983.33 1,985.03 1,982.22 1,983.81 5.0K
11:14 1,984.33 1,985.23 1,982.95 1,983.77 4.0K
11:15 1,983.61 1,985.04 1,983.10 1,984.39 3.0K
11:16 1,984.76 1,985.76 1,983.63 1,983.97 4.0K
11:17 1,983.86 1,986.21 1,983.86 1,985.03 9.0K
11:18 1,984.06 1,986.02 1,983.91 1,986.02 3.0K
11:19 1,985.29 1,986.83 1,984.52 1,986.19 4.0K
11:20 1,985.24 1,987.40 1,985.02 1,986.33 28.0K
11:21 1,986.30 1,987.13 1,985.31 1,987.13 3.0K
11:22 1,986.35 1,986.58 1,985.11 1,985.96 4.0K
11:23 1,985.96 1,987.07 1,984.93 1,984.93 3.0K
11:24 1,984.83 1,986.81 1,984.75 1,986.34 8.0K
11:25 1,984.75 1,986.78 1,984.60 1,985.20 2.0K
11:26 1,985.20 1,986.73 1,984.68 1,985.64 4.0K
11:27 1,984.88 1,986.37 1,983.99 1,985.14 3.0K
11:28 1,985.86 1,986.44 1,983.98 1,986.44 5.0K
11:29 1,986.82 1,986.82 1,984.65 1,985.33 4.0K
11:30 1,984.94 1,986.67 1,984.39 1,986.56 6.0K
11:31 1,986.58 1,987.19 1,985.15 1,986.87 17.0K
11:32 1,986.38 1,987.73 1,985.21 1,985.89 5.0K
11:33 1,987.69 1,987.69 1,985.21 1,987.30 2.0K
11:34 1,986.92 1,987.09 1,985.05 1,985.43 3.0K
11:35 1,984.51 1,987.52 1,984.51 1,986.66 5.0K
11:36 1,987.08 1,987.63 1,984.60 1,987.31 3.0K
11:37 1,986.65 1,987.61 1,985.54 1,986.14 4.0K
11:38 1,986.20 1,987.54 1,985.22 1,986.99 11.0K
11:39 1,987.66 1,987.67 1,985.20 1,986.68 7.0K
11:40 1,986.22 1,987.45 1,985.09 1,985.61 4.0K
11:41 1,985.20 1,986.98 1,984.84 1,984.84 6.0K
11:42 1,986.09 1,987.00 1,985.30 1,987.00 2.0K
11:43 1,987.04 1,987.04 1,984.81 1,984.92 1.0K
11:44 1,986.60 1,987.20 1,985.65 1,985.68 7.0K
11:45 1,987.48 1,987.48 1,984.57 1,985.08 6.0K
11:46 1,985.20 1,985.45 1,982.97 1,983.25 4.0K
11:47 1,983.20 1,984.22 1,981.66 1,982.88 16.0K
11:48 1,982.56 1,983.09 1,981.73 1,982.77 4.0K
11:49 1,981.03 1,982.96 1,980.72 1,981.99 2.0K
11:50 1,983.77 1,984.01 1,981.70 1,982.65 5.0K
11:51 1,983.51 1,983.67 1,981.66 1,983.67 3.0K
11:52 1,983.85 1,984.15 1,982.06 1,983.61 5.0K
11:53 1,983.16 1,984.50 1,982.38 1,984.50 4.0K
11:54 1,984.44 1,984.82 1,982.43 1,983.83 3.0K
11:55 1,984.28 1,984.74 1,982.23 1,983.14 6.0K
11:56 1,983.39 1,984.24 1,982.12 1,983.33 4.0K
11:57 1,984.08 1,984.23 1,982.07 1,983.27 6.0K
11:58 1,983.75 1,984.19 1,982.11 1,983.91 7.0K
11:59 1,983.35 1,984.50 1,982.41 1,983.26 3.0K
12:00 1,982.37 1,983.96 1,982.02 1,983.73 7.0K
12:01 1,983.60 1,985.46 1,982.61 1,985.32 13.0K
12:02 1,984.18 1,986.09 1,983.72 1,985.46 3.0K
12:03 1,986.26 1,986.87 1,984.77 1,986.87 9.0K
12:04 1,985.87 1,987.45 1,984.76 1,985.17 4.0K
12:05 1,985.29 1,987.54 1,984.81 1,986.34 6.0K
12:06 1,987.19 1,987.99 1,985.73 1,986.95 2.0K
12:07 1,987.65 1,987.95 1,986.04 1,987.67 2.0K
12:08 1,987.56 1,988.28 1,985.68 1,987.06 9.0K
12:09 1,987.06 1,987.41 1,985.69 1,987.41 7.0K
12:10 1,986.69 1,987.81 1,985.88 1,986.91 6.0K
12:11 1,985.90 1,987.97 1,985.90 1,987.74 5.0K
12:12 1,987.74 1,988.29 1,986.04 1,988.18 5.0K
12:13 1,987.26 1,988.77 1,986.93 1,986.93 3.0K
12:14 1,986.50 1,988.81 1,986.50 1,988.41 4.0K
12:15 1,988.14 1,988.68 1,986.50 1,987.87 10.0K
12:16 1,988.02 1,989.92 1,987.61 1,987.86 6.0K
12:17 1,987.62 1,989.98 1,987.52 1,988.78 5.0K
12:18 1,989.59 1,990.71 1,988.95 1,989.08 14.0K
12:19 1,990.23 1,990.51 1,988.47 1,990.03 5.0K
12:20 1,990.45 1,991.40 1,989.03 1,990.46 4.0K
12:21 1,990.70 1,991.38 1,988.69 1,989.49 3.0K
12:22 1,990.06 1,991.21 1,989.69 1,990.51 3.0K
12:23 1,989.79 1,989.88 1,987.76 1,988.89 5.0K
12:24 1,989.15 1,990.50 1,988.13 1,990.38 4.0K
12:25 1,989.47 1,990.82 1,988.21 1,988.21 2.0K
12:26 1,989.74 1,990.51 1,988.53 1,988.53 3.0K
12:27 1,988.53 1,990.07 1,987.94 1,989.21 3.0K
12:28 1,989.22 1,990.88 1,988.24 1,989.83 3.0K
12:29 1,989.83 1,991.73 1,988.88 1,989.54 7.0K
12:30 1,989.28 1,991.73 1,988.37 1,991.48 3.0K
12:31 1,991.36 1,991.83 1,988.72 1,989.30 5.0K
12:32 1,989.28 1,991.30 1,988.56 1,990.57 2.0K
12:33 1,990.93 1,991.07 1,989.04 1,989.80 7.0K
12:34 1,990.76 1,991.42 1,988.94 1,989.94 3.0K
12:35 1,990.89 1,991.52 1,989.01 1,991.36 11.0K
12:36 1,989.86 1,991.18 1,988.82 1,989.96 3.0K
12:37 1,989.85 1,992.37 1,989.85 1,992.37 10.0K
12:38 1,991.46 1,992.09 1,990.59 1,991.90 4.0K
12:39 1,990.73 1,992.18 1,990.00 1,991.91 6.0K
12:40 1,992.00 1,992.00 1,988.97 1,989.86 5.0K
12:41 1,990.70 1,991.06 1,989.21 1,990.02 3.0K
12:42 1,990.74 1,991.25 1,989.53 1,990.59 8.0K
12:43 1,989.07 1,990.97 1,988.95 1,990.84 8.0K
12:44 1,990.19 1,991.51 1,989.16 1,990.72 6.0K
12:45 1,991.20 1,991.20 1,989.28 1,990.05 2.0K
12:46 1,990.44 1,992.20 1,989.88 1,992.20 5.0K
12:47 1,992.26 1,992.53 1,990.45 1,992.47 4.0K
12:48 1,992.56 1,992.56 1,990.22 1,991.24 7.0K
12:49 1,991.41 1,993.59 1,991.41 1,993.08 18.0K
12:50 1,993.35 1,993.37 1,991.06 1,991.13 12.0K
12:51 1,992.86 1,994.04 1,991.95 1,992.27 21.0K
12:52 1,992.06 1,994.13 1,991.83 1,994.13 11.0K
12:53 1,992.01 1,993.81 1,991.85 1,993.02 6.0K
12:54 1,992.69 1,993.31 1,991.48 1,992.52 20.0K
12:55 1,992.54 1,993.70 1,991.33 1,992.14 19.0K
12:56 1,992.15 1,993.20 1,991.03 1,992.68 5.0K
12:57 1,992.31 1,993.20 1,990.88 1,992.27 7.0K
12:58 1,991.64 1,992.63 1,990.76 1,991.57 3.0K
12:59 1,992.92 1,993.40 1,990.54 1,992.54 15.0K
13:00 1,991.31 1,993.23 1,990.91 1,990.94 10.0K
13:01 1,990.92 1,992.82 1,990.68 1,991.50 16.0K
13:02 1,991.65 1,992.41 1,990.14 1,990.44 18.0K
13:03 1,990.44 1,991.97 1,990.44 1,991.86 5.0K
13:04 1,990.47 1,992.43 1,989.93 1,990.65 6.0K
13:05 1,990.48 1,992.12 1,989.84 1,991.11 13.0K
13:06 1,991.94 1,991.95 1,988.92 1,990.20 8.0K
13:07 1,989.65 1,991.03 1,988.87 1,989.24 4.0K
13:08 1,990.87 1,990.99 1,988.93 1,990.77 12.0K
13:09 1,990.03 1,991.47 1,989.63 1,990.45 14.0K
13:10 1,990.70 1,991.00 1,989.56 1,990.55 10.0K
13:11 1,990.29 1,991.92 1,989.31 1,991.20 22.0K
13:12 1,991.23 1,992.38 1,990.33 1,990.68 7.0K
13:13 1,991.52 1,992.92 1,990.43 1,990.79 4.0K
13:14 1,990.56 1,991.98 1,989.78 1,990.67 5.0K
13:15 1,990.73 1,991.58 1,989.49 1,989.73 4.0K
13:16 1,990.37 1,991.80 1,990.03 1,990.03 5.0K
13:17 1,990.07 1,992.67 1,989.80 1,991.44 6.0K
13:18 1,991.40 1,991.69 1,989.55 1,991.69 11.0K
13:19 1,991.78 1,992.30 1,989.73 1,990.74 7.0K
13:20 1,991.93 1,991.93 1,990.20 1,991.08 6.0K
13:21 1,991.48 1,991.55 1,989.54 1,989.99 5.0K
13:22 1,990.68 1,990.68 1,988.54 1,990.36 9.0K
13:23 1,990.24 1,990.40 1,988.38 1,989.84 28.0K
13:24 1,988.74 1,990.79 1,988.41 1,989.39 7.0K
13:25 1,989.50 1,990.45 1,989.38 1,990.12 9.0K
13:26 1,990.38 1,991.51 1,989.70 1,991.04 8.0K
13:27 1,990.18 1,991.48 1,989.70 1,991.48 11.0K
13:28 1,990.44 1,991.27 1,989.49 1,990.15 6.0K
13:29 1,990.16 1,991.59 1,989.38 1,991.00 7.0K
13:30 1,990.21 1,990.99 1,989.57 1,990.23 6.0K
13:31 1,990.11 1,990.49 1,988.46 1,990.49 7.0K
13:32 1,989.42 1,990.14 1,987.80 1,988.10 7.0K
13:33 1,987.84 1,989.85 1,987.84 1,989.64 4.0K
13:34 1,990.01 1,990.01 1,987.74 1,989.59 6.0K
13:35 1,989.52 1,989.69 1,987.85 1,989.18 4.0K
13:36 1,988.35 1,988.82 1,986.88 1,988.80 5.0K
13:37 1,987.13 1,989.02 1,986.83 1,987.74 5.0K
13:38 1,988.06 1,988.90 1,986.74 1,987.72 10.0K
13:39 1,988.29 1,989.54 1,987.74 1,989.45 10.0K
13:40 1,988.58 1,990.56 1,987.84 1,990.07 24.0K
13:41 1,989.34 1,990.72 1,988.57 1,988.98 4.0K
13:42 1,988.33 1,990.01 1,987.94 1,988.84 4.0K
13:43 1,988.62 1,989.47 1,988.13 1,988.78 7.0K
13:44 1,989.11 1,990.29 1,988.19 1,988.85 4.0K
13:45 1,988.80 1,989.66 1,987.54 1,988.41 9.0K
13:46 1,986.88 1,989.09 1,986.80 1,988.10 9.0K
13:47 1,988.09 1,988.23 1,986.23 1,986.27 5.0K
13:48 1,988.00 1,988.65 1,986.25 1,986.55 4.0K
13:49 1,987.47 1,988.15 1,986.14 1,986.87 6.0K
13:50 1,987.09 1,987.55 1,985.50 1,986.26 6.0K
13:51 1,985.97 1,987.99 1,985.33 1,986.91 8.0K
13:52 1,985.35 1,989.18 1,985.35 1,987.35 11.0K
13:53 1,986.49 1,988.53 1,986.22 1,987.90 6.0K
13:54 1,986.91 1,988.78 1,985.86 1,986.56 6.0K
13:55 1,987.18 1,988.13 1,985.48 1,987.20 13.0K
13:56 1,986.57 1,988.37 1,985.39 1,987.31 17.0K
13:57 1,986.94 1,988.34 1,986.54 1,988.21 8.0K
13:58 1,988.02 1,989.39 1,985.16 1,988.56 26.0K
13:59 1,987.84 1,989.80 1,987.35 1,988.17 21.0K
14:00 1,988.09 1,990.07 1,986.61 1,989.28 18.0K
14:01 1,989.38 1,990.59 1,988.15 1,989.77 7.0K
14:02 1,989.50 1,990.20 1,988.19 1,988.39 4.0K
14:03 1,987.95 1,990.30 1,987.80 1,989.81 9.0K
14:04 1,991.44 1,991.44 1,988.25 1,989.73 11.0K
14:05 1,989.34 1,990.36 1,988.02 1,988.85 8.0K
14:06 1,988.43 1,990.41 1,987.09 1,989.14 10.0K
14:07 1,989.25 1,989.64 1,987.24 1,988.24 4.0K
14:08 1,988.32 1,988.92 1,987.28 1,987.49 5.0K
14:09 1,988.10 1,988.96 1,986.56 1,987.11 12.0K
14:10 1,985.90 1,987.84 1,985.30 1,987.84 9.0K
14:11 1,986.61 1,988.44 1,986.23 1,987.70 5.0K
14:12 1,988.63 1,989.25 1,986.08 1,986.19 16.0K
14:13 1,987.79 1,989.07 1,986.22 1,987.59 6.0K
14:14 1,987.28 1,989.17 1,986.16 1,986.16 10.0K
14:15 1,986.52 1,988.13 1,985.64 1,988.13 7.0K
14:16 1,988.09 1,988.83 1,985.35 1,986.74 6.0K
14:17 1,985.75 1,987.60 1,984.57 1,986.20 12.0K
14:18 1,985.92 1,987.47 1,984.96 1,985.34 8.0K
14:19 1,986.48 1,988.19 1,986.09 1,986.09 10.0K
14:20 1,987.09 1,987.71 1,985.10 1,985.10 12.0K
14:21 1,987.04 1,988.18 1,985.32 1,986.86 5.0K
14:22 1,986.20 1,987.36 1,985.12 1,987.18 8.0K
14:23 1,985.68 1,988.36 1,985.68 1,988.09 9.0K
14:24 1,987.42 1,988.46 1,985.60 1,986.77 11.0K
14:25 1,985.60 1,988.28 1,985.26 1,987.66 12.0K
14:26 1,986.86 1,988.03 1,986.28 1,987.45 6.0K
14:27 1,987.19 1,987.99 1,985.30 1,985.62 5.0K
14:28 1,985.51 1,987.06 1,985.08 1,985.20 16.0K
14:29 1,985.51 1,987.51 1,985.40 1,986.24 4.0K
14:30 1,986.35 1,987.15 1,985.07 1,985.55 7.0K
14:31 1,987.14 1,987.35 1,985.34 1,987.27 7.0K
14:32 1,985.06 1,988.48 1,985.06 1,985.39 5.0K
14:33 1,987.20 1,987.88 1,985.59 1,987.10 7.0K
14:34 1,986.44 1,988.80 1,985.81 1,988.80 5.0K
14:35 1,988.21 1,988.42 1,985.86 1,987.51 10.0K
14:36 1,987.05 1,987.98 1,985.03 1,986.98 6.0K
14:37 1,985.88 1,988.24 1,985.12 1,987.42 7.0K
14:38 1,986.64 1,987.99 1,984.42 1,985.86 12.0K
14:39 1,987.33 1,988.70 1,986.40 1,987.77 31.0K
14:40 1,988.64 1,988.64 1,986.05 1,987.31 15.0K
14:41 1,987.83 1,988.42 1,986.45 1,987.21 13.0K
14:42 1,985.46 1,988.50 1,985.46 1,986.84 8.0K
14:43 1,987.23 1,988.56 1,986.28 1,987.58 13.0K
14:44 1,987.77 1,988.93 1,986.43 1,988.59 10.0K
14:45 1,988.25 1,988.84 1,986.62 1,988.80 14.0K
14:46 1,987.91 1,988.86 1,986.06 1,987.36 19.0K
14:47 1,987.63 1,989.02 1,985.43 1,986.48 14.0K
14:48 1,985.57 1,987.10 1,985.57 1,985.74 11.0K
14:49 1,985.87 1,987.49 1,985.07 1,986.63 11.0K
14:50 1,986.80 1,987.96 1,985.81 1,986.96 11.0K
14:51 1,987.11 1,987.30 1,984.82 1,987.30 21.0K
14:52 1,986.07 1,986.75 1,984.90 1,986.70 11.0K
14:53 1,986.11 1,988.38 1,985.41 1,986.89 13.0K
14:54 1,986.23 1,986.92 1,984.62 1,985.74 9.0K
14:55 1,985.20 1,987.57 1,984.01 1,985.35 12.0K
14:56 1,985.69 1,986.75 1,984.52 1,985.71 10.0K
14:57 1,984.54 1,986.02 1,983.64 1,984.56 19.0K
14:58 1,983.26 1,986.39 1,983.26 1,986.22 17.0K
14:59 1,986.05 1,986.88 1,984.54 1,985.78 17.0K
15:00 1,986.06 1,987.35 1,985.15 1,986.88 34.0K
15:01 1,986.92 1,987.94 1,985.67 1,986.78 17.0K
15:02 1,986.76 1,988.35 1,985.76 1,987.82 17.0K
15:03 1,988.38 1,989.38 1,986.95 1,988.00 16.0K
15:04 1,986.82 1,989.56 1,986.82 1,987.42 5.0K
15:05 1,986.76 1,989.36 1,986.72 1,987.65 7.0K
15:06 1,988.39 1,988.93 1,986.33 1,988.63 21.0K
15:07 1,987.73 1,989.06 1,986.70 1,987.74 8.0K
15:08 1,988.63 1,988.63 1,986.38 1,987.38 9.0K
15:09 1,987.27 1,988.53 1,986.49 1,987.43 12.0K
15:10 1,987.39 1,989.00 1,986.49 1,986.49 8.0K
15:11 1,986.61 1,989.17 1,986.61 1,987.31 8.0K
15:12 1,987.99 1,989.08 1,986.78 1,988.02 12.0K
15:13 1,987.97 1,988.94 1,986.74 1,987.63 20.0K
15:14 1,988.13 1,988.87 1,986.46 1,988.18 16.0K
15:15 1,986.71 1,988.38 1,985.96 1,988.36 16.0K
15:16 1,989.07 1,990.03 1,986.98 1,988.21 15.0K
15:17 1,987.94 1,989.54 1,986.61 1,987.41 12.0K
15:18 1,987.41 1,989.32 1,986.88 1,989.00 15.0K
15:19 1,989.20 1,989.89 1,987.79 1,988.19 14.0K
15:20 1,988.66 1,988.66 1,988.66 1,988.66 1.0K
15:21 1,988.66 1,988.66 1,988.66 1,988.66 0.0K
15:22 1,988.66 1,988.66 1,988.66 1,988.66 0.0K
15:23 1,988.66 1,988.66 1,988.66 1,988.66 0.0K
15:24 1,988.66 1,988.66 1,988.66 1,988.66 0.0K
15:25 1,988.66 1,988.66 1,988.66 1,988.66 0.0K
15:26 1,988.66 1,988.66 1,988.66 1,988.66 0.0K
15:27 1,988.66 1,988.66 1,988.66 1,988.66 0.0K
15:28 1,988.66 1,988.66 1,988.66 1,988.66 0.0K
15:29 1,988.66 1,992.81 1,988.46 1,992.81 347.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available