KRX Automobile

KRXAUTO
🏛️ south-korea →
1,943.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,025.50 2,035.20 2,024.76 2,035.20 84.0K
09:01 2,033.38 2,035.44 2,030.82 2,035.44 49.0K
09:02 2,035.98 2,042.05 2,035.35 2,041.93 120.0K
09:03 2,042.29 2,042.29 2,039.60 2,040.44 41.0K
09:04 2,040.65 2,041.14 2,038.88 2,039.75 30.0K
09:05 2,039.83 2,044.05 2,037.68 2,043.55 80.0K
09:06 2,043.29 2,043.64 2,040.21 2,041.24 30.0K
09:07 2,041.19 2,041.19 2,040.24 2,040.24 30.0K
09:08 2,039.47 2,041.50 2,039.21 2,039.57 53.0K
09:09 2,038.80 2,039.19 2,037.37 2,037.78 59.0K
09:10 2,038.27 2,038.27 2,035.73 2,036.08 79.0K
09:11 2,036.69 2,037.72 2,036.00 2,037.37 23.0K
09:12 2,037.61 2,037.61 2,033.04 2,033.97 20.0K
09:13 2,033.96 2,034.67 2,032.86 2,033.44 23.0K
09:14 2,034.36 2,036.13 2,033.97 2,034.81 39.0K
09:15 2,033.89 2,034.79 2,032.59 2,032.59 25.0K
09:16 2,032.82 2,032.82 2,031.42 2,032.27 94.0K
09:17 2,032.47 2,033.51 2,032.08 2,032.99 41.0K
09:18 2,033.04 2,033.06 2,030.77 2,033.06 25.0K
09:19 2,032.95 2,032.95 2,030.36 2,032.08 16.0K
09:20 2,032.08 2,032.89 2,030.53 2,031.37 14.0K
09:21 2,032.15 2,034.68 2,031.05 2,033.77 37.0K
09:22 2,033.88 2,034.78 2,032.37 2,033.03 29.0K
09:23 2,033.78 2,034.55 2,032.45 2,032.95 23.0K
09:24 2,032.38 2,034.16 2,032.38 2,033.36 40.0K
09:25 2,032.95 2,034.22 2,031.89 2,032.89 13.0K
09:26 2,032.64 2,034.49 2,032.19 2,033.62 46.0K
09:27 2,033.62 2,033.96 2,032.31 2,033.16 113.0K
09:28 2,033.31 2,034.38 2,032.33 2,034.01 31.0K
09:29 2,033.75 2,034.73 2,031.79 2,032.88 27.0K
09:30 2,032.62 2,034.70 2,032.34 2,034.61 72.0K
09:31 2,034.65 2,037.12 2,034.27 2,036.40 42.0K
09:32 2,036.14 2,036.69 2,034.58 2,034.58 30.0K
09:33 2,034.41 2,036.73 2,034.39 2,035.85 22.0K
09:34 2,035.79 2,035.84 2,033.56 2,035.54 33.0K
09:35 2,035.58 2,035.58 2,033.61 2,033.76 29.0K
09:36 2,034.51 2,035.54 2,033.45 2,035.42 27.0K
09:37 2,035.57 2,035.58 2,033.14 2,033.97 19.0K
09:38 2,035.16 2,036.15 2,033.95 2,036.15 22.0K
09:39 2,036.27 2,036.93 2,034.97 2,035.45 31.0K
09:40 2,035.22 2,037.59 2,035.15 2,036.78 34.0K
09:41 2,036.86 2,036.86 2,034.94 2,034.94 26.0K
09:42 2,036.13 2,036.31 2,035.06 2,036.06 12.0K
09:43 2,035.19 2,037.14 2,034.70 2,035.65 22.0K
09:44 2,036.71 2,037.38 2,034.76 2,034.76 20.0K
09:45 2,034.76 2,037.58 2,034.76 2,035.85 24.0K
09:46 2,037.06 2,038.14 2,035.95 2,036.90 33.0K
09:47 2,036.44 2,037.21 2,035.08 2,035.33 42.0K
09:48 2,035.82 2,037.54 2,035.51 2,036.40 24.0K
09:49 2,036.40 2,037.94 2,035.83 2,035.83 21.0K
09:50 2,036.69 2,038.35 2,035.82 2,037.42 41.0K
09:51 2,036.77 2,038.31 2,036.42 2,037.53 14.0K
09:52 2,037.64 2,037.64 2,036.32 2,036.78 21.0K
09:53 2,036.02 2,037.74 2,036.02 2,037.29 12.0K
09:54 2,037.20 2,038.08 2,036.48 2,037.03 36.0K
09:55 2,036.77 2,037.87 2,036.02 2,037.00 10.0K
09:56 2,037.56 2,038.11 2,035.96 2,037.08 15.0K
09:57 2,037.76 2,038.07 2,035.64 2,036.57 18.0K
09:58 2,036.83 2,037.89 2,035.90 2,037.48 17.0K
09:59 2,034.99 2,037.35 2,034.99 2,035.16 10.0K
10:00 2,036.06 2,036.06 2,033.72 2,034.48 24.0K
10:01 2,034.55 2,034.55 2,032.59 2,032.59 21.0K
10:02 2,032.47 2,033.21 2,030.37 2,032.71 11.0K
10:03 2,032.42 2,032.42 2,030.47 2,030.84 13.0K
10:04 2,030.89 2,031.85 2,030.28 2,030.51 16.0K
10:05 2,031.36 2,033.48 2,031.23 2,033.48 8.0K
10:06 2,033.48 2,033.48 2,030.63 2,031.75 17.0K
10:07 2,031.75 2,033.13 2,031.29 2,033.13 38.0K
10:08 2,032.40 2,032.49 2,031.72 2,032.03 70.0K
10:09 2,031.96 2,032.50 2,031.51 2,032.35 59.0K
10:10 2,032.17 2,033.43 2,032.03 2,033.31 22.0K
10:11 2,033.01 2,034.83 2,032.56 2,033.36 39.0K
10:12 2,033.53 2,034.34 2,032.62 2,033.88 15.0K
10:13 2,033.90 2,034.71 2,032.44 2,033.76 15.0K
10:14 2,034.54 2,036.68 2,034.39 2,036.38 49.0K
10:15 2,036.41 2,036.47 2,034.49 2,035.83 23.0K
10:16 2,034.51 2,036.23 2,034.51 2,034.96 23.0K
10:17 2,034.95 2,036.17 2,034.13 2,034.82 18.0K
10:18 2,035.55 2,035.60 2,033.08 2,034.18 24.0K
10:19 2,033.65 2,034.01 2,032.58 2,032.64 51.0K
10:20 2,032.49 2,035.33 2,032.07 2,035.21 33.0K
10:21 2,035.57 2,036.00 2,033.53 2,034.95 15.0K
10:22 2,034.60 2,036.04 2,034.60 2,036.04 22.0K
10:23 2,036.24 2,036.50 2,033.44 2,034.41 18.0K
10:24 2,035.07 2,036.04 2,033.69 2,035.43 10.0K
10:25 2,035.94 2,036.05 2,034.37 2,035.04 13.0K
10:26 2,035.04 2,035.70 2,033.59 2,033.59 13.0K
10:27 2,033.64 2,036.71 2,033.64 2,035.08 19.0K
10:28 2,034.69 2,037.89 2,034.69 2,037.89 26.0K
10:29 2,037.90 2,038.85 2,036.18 2,036.90 13.0K
10:30 2,036.96 2,038.09 2,036.34 2,036.85 10.0K
10:31 2,037.36 2,038.61 2,037.16 2,037.27 17.0K
10:32 2,036.32 2,039.20 2,036.26 2,039.20 12.0K
10:33 2,039.14 2,039.14 2,036.94 2,036.94 10.0K
10:34 2,037.06 2,038.97 2,036.94 2,038.87 14.0K
10:35 2,038.78 2,038.88 2,036.88 2,037.76 22.0K
10:36 2,038.90 2,038.90 2,037.22 2,037.85 14.0K
10:37 2,038.27 2,039.00 2,036.97 2,039.00 54.0K
10:38 2,039.32 2,039.32 2,037.23 2,037.67 41.0K
10:39 2,038.17 2,038.79 2,036.15 2,037.28 19.0K
10:40 2,038.07 2,038.86 2,036.78 2,036.91 16.0K
10:41 2,037.69 2,039.14 2,036.70 2,038.05 26.0K
10:42 2,037.79 2,039.31 2,037.17 2,038.37 17.0K
10:43 2,037.86 2,039.00 2,036.90 2,037.67 12.0K
10:44 2,037.61 2,039.04 2,037.32 2,038.29 20.0K
10:45 2,038.28 2,039.11 2,036.90 2,037.84 7.0K
10:46 2,037.25 2,038.50 2,036.58 2,037.31 8.0K
10:47 2,036.85 2,038.53 2,036.32 2,037.33 8.0K
10:48 2,037.83 2,039.19 2,036.70 2,037.85 6.0K
10:49 2,037.59 2,038.98 2,036.48 2,038.98 9.0K
10:50 2,038.63 2,038.92 2,037.13 2,037.58 8.0K
10:51 2,037.84 2,038.44 2,036.96 2,038.09 8.0K
10:52 2,037.96 2,038.31 2,036.69 2,037.33 15.0K
10:53 2,037.22 2,038.02 2,036.10 2,037.02 7.0K
10:54 2,037.02 2,037.35 2,036.38 2,037.19 6.0K
10:55 2,037.19 2,037.33 2,035.69 2,036.92 20.0K
10:56 2,035.24 2,036.88 2,035.24 2,036.04 8.0K
10:57 2,035.58 2,036.66 2,034.57 2,035.42 21.0K
10:58 2,035.49 2,036.33 2,034.75 2,035.79 9.0K
10:59 2,035.99 2,036.46 2,034.65 2,035.49 12.0K
11:00 2,035.50 2,037.28 2,034.59 2,036.38 10.0K
11:01 2,035.61 2,037.29 2,035.19 2,035.68 17.0K
11:02 2,035.69 2,036.50 2,034.39 2,034.75 3.0K
11:03 2,035.75 2,036.75 2,035.52 2,036.34 8.0K
11:04 2,036.28 2,037.14 2,035.89 2,035.89 6.0K
11:05 2,035.32 2,037.07 2,034.70 2,034.96 6.0K
11:06 2,035.62 2,036.96 2,034.86 2,035.22 4.0K
11:07 2,034.45 2,035.92 2,034.45 2,034.92 4.0K
11:08 2,034.86 2,035.90 2,034.03 2,034.05 8.0K
11:09 2,034.64 2,035.27 2,034.02 2,034.80 5.0K
11:10 2,034.80 2,035.44 2,034.00 2,035.32 7.0K
11:11 2,035.35 2,035.51 2,033.45 2,035.51 8.0K
11:12 2,035.51 2,035.51 2,033.39 2,034.53 13.0K
11:13 2,033.40 2,035.51 2,033.25 2,033.25 15.0K
11:14 2,033.60 2,033.60 2,030.86 2,032.18 14.0K
11:15 2,032.12 2,032.38 2,030.81 2,032.00 8.0K
11:16 2,031.37 2,033.44 2,031.37 2,033.44 16.0K
11:17 2,032.71 2,033.50 2,031.69 2,031.69 8.0K
11:18 2,032.43 2,032.55 2,031.74 2,032.55 3.0K
11:19 2,033.21 2,034.77 2,031.71 2,033.78 10.0K
11:20 2,033.78 2,034.64 2,033.19 2,033.71 7.0K
11:21 2,033.54 2,034.06 2,032.17 2,033.24 7.0K
11:22 2,034.07 2,034.07 2,031.97 2,032.80 5.0K
11:23 2,032.74 2,034.10 2,032.39 2,032.39 7.0K
11:24 2,033.22 2,033.76 2,032.14 2,032.91 8.0K
11:25 2,031.85 2,033.68 2,031.54 2,031.92 9.0K
11:26 2,033.00 2,033.52 2,031.04 2,032.39 19.0K
11:27 2,031.90 2,033.46 2,031.02 2,032.74 6.0K
11:28 2,032.72 2,033.27 2,031.62 2,032.05 5.0K
11:29 2,031.69 2,034.24 2,031.52 2,032.74 4.0K
11:30 2,031.87 2,033.99 2,031.87 2,032.50 7.0K
11:31 2,032.65 2,033.26 2,031.44 2,031.57 10.0K
11:32 2,031.57 2,031.87 2,030.97 2,031.68 7.0K
11:33 2,032.68 2,032.92 2,030.85 2,031.85 4.0K
11:34 2,031.95 2,032.81 2,031.32 2,031.47 8.0K
11:35 2,031.54 2,033.55 2,031.01 2,033.03 257.0K
11:36 2,033.10 2,033.66 2,030.98 2,030.98 116.0K
11:37 2,031.48 2,033.15 2,030.49 2,032.72 131.0K
11:38 2,032.34 2,032.89 2,030.92 2,032.54 131.0K
11:39 2,032.54 2,032.57 2,030.96 2,031.14 54.0K
11:40 2,031.08 2,032.70 2,030.87 2,031.58 118.0K
11:41 2,032.95 2,032.97 2,031.11 2,031.93 42.0K
11:42 2,031.14 2,033.00 2,031.14 2,032.89 217.0K
11:43 2,032.58 2,034.25 2,032.07 2,033.01 95.0K
11:44 2,032.68 2,034.38 2,032.68 2,033.13 54.0K
11:45 2,034.76 2,035.21 2,033.02 2,034.96 76.0K
11:46 2,033.77 2,034.26 2,032.61 2,034.26 85.0K
11:47 2,033.90 2,034.25 2,032.47 2,032.47 50.0K
11:48 2,032.85 2,033.90 2,031.90 2,032.76 32.0K
11:49 2,032.37 2,033.70 2,031.93 2,031.93 29.0K
11:50 2,033.20 2,033.60 2,032.53 2,032.64 56.0K
11:51 2,032.65 2,034.29 2,032.65 2,034.29 51.0K
11:52 2,034.29 2,035.03 2,032.50 2,034.65 54.0K
11:53 2,034.05 2,035.00 2,033.46 2,034.67 21.0K
11:54 2,033.49 2,035.12 2,033.03 2,034.64 22.0K
11:55 2,034.70 2,035.56 2,033.93 2,034.57 91.0K
11:56 2,034.51 2,036.03 2,034.32 2,035.74 220.0K
11:57 2,035.62 2,036.38 2,034.66 2,035.05 60.0K
11:58 2,034.16 2,036.28 2,034.16 2,034.93 36.0K
11:59 2,035.25 2,035.39 2,033.61 2,034.05 132.0K
12:00 2,034.65 2,034.95 2,033.43 2,033.55 154.0K
12:01 2,033.11 2,033.25 2,030.99 2,031.36 389.0K
12:02 2,031.06 2,032.29 2,030.19 2,030.73 153.0K
12:03 2,030.67 2,031.20 2,030.24 2,030.93 108.0K
12:04 2,030.96 2,030.96 2,028.05 2,028.44 49.0K
12:05 2,028.19 2,030.10 2,026.02 2,026.40 122.0K
12:06 2,027.13 2,027.25 2,024.23 2,025.53 121.0K
12:07 2,025.51 2,025.51 2,022.34 2,022.34 57.0K
12:08 2,023.81 2,024.06 2,022.21 2,023.49 95.0K
12:09 2,023.55 2,023.61 2,021.74 2,021.83 73.0K
12:10 2,022.76 2,023.17 2,021.66 2,022.50 45.0K
12:11 2,022.24 2,023.46 2,020.70 2,021.78 118.0K
12:12 2,021.78 2,022.11 2,018.42 2,019.42 105.0K
12:13 2,017.93 2,018.49 2,016.15 2,016.90 120.0K
12:14 2,016.16 2,017.53 2,015.77 2,015.88 83.0K
12:15 2,014.98 2,016.15 2,013.13 2,013.13 158.0K
12:16 2,013.76 2,013.76 2,011.61 2,013.31 135.0K
12:17 2,011.92 2,012.35 2,010.19 2,011.73 171.0K
12:18 2,011.37 2,011.55 2,008.95 2,010.17 81.0K
12:19 2,009.32 2,011.91 2,009.32 2,010.21 50.0K
12:20 2,010.52 2,013.08 2,009.25 2,010.35 113.0K
12:21 2,009.06 2,012.04 2,009.02 2,011.04 126.0K
12:22 2,010.87 2,010.88 2,008.57 2,009.17 84.0K
12:23 2,009.43 2,009.93 2,006.98 2,007.02 59.0K
12:24 2,007.14 2,007.83 2,004.78 2,005.35 84.0K
12:25 2,005.19 2,007.65 2,005.19 2,005.46 106.0K
12:26 2,005.84 2,007.07 2,004.73 2,005.65 120.0K
12:27 2,006.07 2,006.51 2,004.96 2,004.96 141.0K
12:28 2,004.82 2,006.29 2,004.78 2,006.10 75.0K
12:29 2,005.90 2,005.95 2,004.35 2,005.29 78.0K
12:30 2,005.35 2,006.17 2,003.76 2,005.32 58.0K
12:31 2,005.81 2,007.25 2,005.08 2,006.09 110.0K
12:32 2,006.29 2,006.58 2,004.10 2,005.07 44.0K
12:33 2,004.45 2,004.45 2,001.88 2,001.88 179.0K
12:34 2,002.10 2,002.39 2,001.05 2,001.24 10.0K
12:35 2,001.48 2,002.40 2,000.46 2,000.95 139.0K
12:36 2,000.56 2,001.77 1,999.92 2,000.18 120.0K
12:37 2,001.64 2,002.13 2,000.63 2,000.82 82.0K
12:38 2,000.86 2,002.35 1,999.37 1,999.37 115.0K
12:39 1,999.25 1,999.88 1,998.50 1,998.73 98.0K
12:40 1,999.02 1,999.34 1,997.75 1,997.75 153.0K
12:41 1,996.84 1,998.72 1,996.58 1,997.68 141.0K
12:42 1,997.96 1,998.49 1,996.03 1,998.35 107.0K
12:43 1,998.02 1,998.06 1,993.94 1,996.01 120.0K
12:44 1,995.70 1,996.70 1,994.90 1,996.07 54.0K
12:45 1,996.42 1,996.78 1,995.21 1,996.08 94.0K
12:46 1,997.17 1,997.25 1,994.08 1,994.64 204.0K
12:47 1,994.69 1,995.69 1,993.66 1,994.44 109.0K
12:48 1,994.87 1,997.86 1,994.87 1,997.34 112.0K
12:49 1,997.57 1,999.25 1,995.96 1,995.96 57.0K
12:50 1,996.12 1,997.46 1,995.67 1,996.35 80.0K
12:51 1,996.68 1,996.74 1,995.25 1,995.25 147.0K
12:52 1,995.19 1,996.70 1,994.78 1,994.83 90.0K
12:53 1,994.18 1,995.72 1,994.18 1,995.18 58.0K
12:54 1,994.45 1,994.56 1,993.16 1,993.94 201.0K
12:55 1,993.93 1,993.93 1,991.82 1,993.75 43.0K
12:56 1,992.39 1,993.04 1,991.44 1,991.50 68.0K
12:57 1,991.55 1,992.93 1,990.19 1,990.19 126.0K
12:58 1,991.54 1,991.54 1,989.64 1,991.09 33.0K
12:59 1,989.82 1,993.18 1,989.82 1,993.09 43.0K
13:00 1,993.17 1,994.74 1,993.09 1,994.03 56.0K
13:01 1,993.57 1,995.71 1,993.57 1,995.71 25.0K
13:02 1,995.95 1,997.18 1,995.65 1,997.18 31.0K
13:03 1,997.18 1,997.71 1,995.59 1,995.59 24.0K
13:04 1,996.47 1,998.89 1,995.90 1,998.13 33.0K
13:05 1,998.91 1,999.40 1,997.10 1,997.66 45.0K
13:06 1,998.05 1,999.27 1,997.94 1,999.27 68.0K
13:07 1,998.06 1,998.06 1,996.23 1,997.43 17.0K
13:08 1,996.78 1,999.48 1,996.67 1,998.17 35.0K
13:09 1,998.30 1,998.79 1,997.33 1,998.73 34.0K
13:10 1,998.24 1,998.24 1,995.81 1,995.81 39.0K
13:11 1,995.78 1,996.66 1,994.52 1,996.30 66.0K
13:12 1,995.40 1,997.42 1,995.14 1,996.02 103.0K
13:13 1,995.08 1,997.58 1,995.08 1,997.58 212.0K
13:14 1,997.46 1,997.46 1,995.42 1,996.79 74.0K
13:15 1,996.93 1,997.07 1,995.38 1,995.62 52.0K
13:16 1,995.78 1,995.78 1,994.16 1,995.21 52.0K
13:17 1,994.50 1,994.50 1,992.58 1,993.69 44.0K
13:18 1,993.36 1,994.69 1,992.34 1,993.65 35.0K
13:19 1,992.61 1,994.98 1,992.58 1,994.58 32.0K
13:20 1,993.28 1,994.40 1,992.39 1,994.40 43.0K
13:21 1,993.39 1,993.93 1,991.59 1,991.59 29.0K
13:22 1,992.50 1,993.65 1,991.79 1,992.49 78.0K
13:23 1,990.82 1,992.14 1,990.06 1,991.27 34.0K
13:24 1,990.72 1,992.13 1,990.29 1,990.29 100.0K
13:25 1,990.43 1,991.99 1,989.56 1,991.42 222.0K
13:26 1,991.74 1,991.74 1,988.63 1,989.84 46.0K
13:27 1,989.93 1,989.93 1,987.24 1,987.46 58.0K
13:28 1,988.81 1,989.66 1,987.05 1,988.09 32.0K
13:29 1,987.94 1,989.18 1,987.89 1,988.33 37.0K
13:30 1,987.99 1,989.14 1,986.33 1,988.01 47.0K
13:31 1,986.74 1,988.91 1,986.74 1,987.46 29.0K
13:32 1,987.79 1,989.92 1,987.34 1,989.66 58.0K
13:33 1,989.01 1,990.51 1,987.70 1,989.21 68.0K
13:34 1,989.34 1,989.48 1,987.72 1,989.07 84.0K
13:35 1,989.33 1,989.91 1,987.65 1,988.23 28.0K
13:36 1,988.58 1,989.97 1,988.23 1,989.10 30.0K
13:37 1,988.76 1,988.98 1,986.82 1,987.76 31.0K
13:38 1,988.04 1,988.65 1,986.95 1,987.71 66.0K
13:39 1,987.94 1,988.40 1,986.57 1,987.97 21.0K
13:40 1,987.64 1,987.81 1,985.43 1,987.24 34.0K
13:41 1,987.63 1,987.72 1,985.72 1,985.83 173.0K
13:42 1,986.69 1,986.79 1,984.52 1,985.84 109.0K
13:43 1,985.81 1,986.31 1,983.89 1,984.38 24.0K
13:44 1,984.10 1,986.15 1,984.10 1,985.32 22.0K
13:45 1,986.07 1,987.48 1,985.29 1,987.48 64.0K
13:46 1,987.83 1,987.91 1,986.09 1,986.09 22.0K
13:47 1,987.32 1,989.25 1,987.00 1,988.97 36.0K
13:48 1,989.05 1,989.17 1,986.54 1,986.54 47.0K
13:49 1,988.49 1,988.49 1,985.96 1,986.97 29.0K
13:50 1,988.09 1,988.32 1,985.93 1,986.71 54.0K
13:51 1,987.00 1,987.44 1,984.94 1,986.20 28.0K
13:52 1,987.59 1,987.59 1,985.55 1,986.41 27.0K
13:53 1,985.05 1,986.27 1,984.75 1,986.20 38.0K
13:54 1,985.30 1,986.59 1,984.01 1,986.38 18.0K
13:55 1,986.23 1,987.84 1,983.96 1,984.70 63.0K
13:56 1,985.74 1,986.75 1,985.25 1,985.53 25.0K
13:57 1,986.62 1,986.62 1,984.03 1,984.79 30.0K
13:58 1,984.22 1,985.87 1,983.88 1,984.14 20.0K
13:59 1,984.96 1,985.80 1,983.31 1,985.73 30.0K
14:00 1,984.48 1,986.79 1,984.34 1,984.34 32.0K
14:01 1,983.30 1,985.75 1,983.30 1,984.52 20.0K
14:02 1,984.85 1,985.08 1,983.28 1,983.36 66.0K
14:03 1,983.67 1,984.21 1,982.30 1,982.30 66.0K
14:04 1,983.26 1,984.51 1,982.10 1,983.70 34.0K
14:05 1,984.10 1,984.35 1,983.00 1,983.19 23.0K
14:06 1,984.58 1,984.81 1,983.17 1,984.10 30.0K
14:07 1,983.56 1,984.17 1,983.12 1,983.57 48.0K
14:08 1,984.83 1,984.92 1,982.53 1,982.53 36.0K
14:09 1,985.03 1,985.30 1,983.69 1,984.01 42.0K
14:10 1,984.55 1,984.87 1,983.14 1,983.43 51.0K
14:11 1,984.39 1,984.84 1,982.65 1,984.13 45.0K
14:12 1,984.63 1,984.80 1,983.00 1,983.06 82.0K
14:13 1,984.27 1,984.28 1,982.67 1,983.74 28.0K
14:14 1,985.06 1,985.06 1,983.24 1,984.00 58.0K
14:15 1,984.15 1,984.25 1,982.35 1,983.88 83.0K
14:16 1,984.36 1,984.42 1,982.98 1,983.71 75.0K
14:17 1,983.15 1,984.46 1,982.60 1,983.33 86.0K
14:18 1,983.21 1,984.03 1,982.72 1,983.84 104.0K
14:19 1,985.45 1,985.45 1,982.96 1,983.05 68.0K
14:20 1,983.21 1,984.65 1,982.75 1,982.89 81.0K
14:21 1,983.62 1,984.20 1,982.21 1,983.07 50.0K
14:22 1,983.60 1,984.21 1,982.25 1,982.57 42.0K
14:23 1,982.74 1,983.25 1,980.95 1,983.25 102.0K
14:24 1,983.01 1,983.01 1,980.56 1,981.32 107.0K
14:25 1,981.07 1,981.86 1,979.33 1,980.98 59.0K
14:26 1,981.68 1,981.73 1,979.87 1,979.88 37.0K
14:27 1,981.13 1,981.64 1,979.39 1,981.06 97.0K
14:28 1,980.28 1,981.19 1,978.73 1,978.73 43.0K
14:29 1,979.73 1,981.07 1,978.83 1,978.83 67.0K
14:30 1,980.09 1,981.46 1,979.73 1,980.45 43.0K
14:31 1,981.70 1,982.21 1,979.60 1,980.59 21.0K
14:32 1,982.54 1,982.54 1,979.49 1,980.01 40.0K
14:33 1,981.41 1,982.01 1,979.40 1,981.08 32.0K
14:34 1,981.08 1,982.02 1,979.86 1,982.02 24.0K
14:35 1,981.17 1,982.71 1,979.97 1,982.71 24.0K
14:36 1,982.64 1,983.22 1,980.25 1,980.25 87.0K
14:37 1,981.52 1,982.67 1,980.72 1,981.75 30.0K
14:38 1,982.03 1,983.33 1,981.49 1,981.95 17.0K
14:39 1,982.49 1,983.26 1,981.12 1,982.08 21.0K
14:40 1,983.27 1,983.57 1,981.87 1,982.70 24.0K
14:41 1,983.83 1,984.25 1,981.79 1,983.37 32.0K
14:42 1,982.22 1,983.80 1,981.23 1,981.23 25.0K
14:43 1,982.20 1,983.94 1,981.69 1,983.09 17.0K
14:44 1,983.06 1,983.66 1,981.60 1,983.40 42.0K
14:45 1,983.38 1,983.89 1,981.51 1,982.05 33.0K
14:46 1,983.02 1,983.27 1,981.25 1,982.34 27.0K
14:47 1,981.79 1,983.02 1,979.91 1,981.07 18.0K
14:48 1,981.52 1,981.52 1,980.09 1,981.38 29.0K
14:49 1,982.40 1,982.62 1,980.24 1,981.19 41.0K
14:50 1,982.05 1,982.05 1,980.16 1,980.66 89.0K
14:51 1,981.96 1,981.96 1,979.89 1,981.68 91.0K
14:52 1,980.75 1,980.75 1,978.99 1,979.39 45.0K
14:53 1,980.35 1,981.27 1,979.86 1,980.12 58.0K
14:54 1,980.12 1,981.63 1,980.12 1,980.75 76.0K
14:55 1,980.71 1,982.34 1,979.95 1,981.09 47.0K
14:56 1,981.03 1,981.75 1,980.12 1,981.58 58.0K
14:57 1,980.97 1,982.23 1,979.40 1,979.47 28.0K
14:58 1,979.41 1,981.86 1,979.41 1,979.97 42.0K
14:59 1,981.55 1,981.55 1,979.10 1,981.09 32.0K
15:00 1,979.03 1,981.84 1,979.03 1,981.84 38.0K
15:01 1,981.77 1,981.95 1,979.73 1,981.50 108.0K
15:02 1,980.62 1,981.85 1,978.68 1,979.68 31.0K
15:03 1,978.90 1,980.95 1,978.90 1,979.69 41.0K
15:04 1,979.33 1,981.11 1,979.17 1,979.72 37.0K
15:05 1,979.84 1,981.19 1,978.92 1,979.66 33.0K
15:06 1,979.30 1,980.33 1,978.74 1,979.10 61.0K
15:07 1,978.99 1,980.51 1,978.23 1,980.51 77.0K
15:08 1,980.16 1,980.97 1,978.24 1,978.24 46.0K
15:09 1,979.05 1,980.34 1,978.57 1,979.03 36.0K
15:10 1,978.68 1,979.65 1,977.77 1,978.27 77.0K
15:11 1,977.72 1,979.35 1,977.16 1,978.44 30.0K
15:12 1,977.55 1,978.56 1,976.64 1,977.71 44.0K
15:13 1,976.85 1,978.38 1,976.53 1,977.57 119.0K
15:14 1,978.56 1,978.56 1,976.64 1,978.15 50.0K
15:15 1,977.11 1,978.65 1,975.60 1,978.55 34.0K
15:16 1,977.56 1,978.53 1,976.64 1,978.00 29.0K
15:17 1,978.08 1,979.17 1,976.92 1,978.50 103.0K
15:18 1,978.79 1,979.77 1,977.49 1,978.33 62.0K
15:19 1,978.43 1,979.00 1,977.38 1,978.30 25.0K
15:20 1,979.46 1,979.46 1,979.46 1,979.46 12.0K
15:21 1,979.46 1,979.46 1,979.46 1,979.46 0.0K
15:22 1,979.46 1,979.46 1,979.46 1,979.46 0.0K
15:23 1,979.46 1,979.46 1,979.46 1,979.46 0.0K
15:24 1,979.46 1,979.46 1,979.46 1,979.46 0.0K
15:25 1,979.46 1,979.46 1,979.46 1,979.46 0.0K
15:26 1,979.46 1,979.46 1,979.46 1,979.46 0.0K
15:27 1,979.46 1,979.46 1,979.46 1,979.46 0.0K
15:28 1,979.46 1,979.46 1,979.46 1,979.46 0.0K
15:29 1,979.46 1,981.46 1,979.46 1,980.03 1,441.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available